Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSCR are 16.97 and 17.11

Daily Target 116.95
Daily Target 217
Daily Target 317.082666666667
Daily Target 417.13
Daily Target 517.22

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 20 August 2025 17.04500 (-0.47%) 17.12600 17.03400 - 17.16900 0 times
Tue 19 August 2025 17.12600 (0.98%) 16.95900 16.95900 - 17.23200 0 times
Mon 18 August 2025 16.95900 (-1.61%) 17.23800 16.95900 - 17.23800 0 times
Fri 15 August 2025 17.23700 (1.51%) 16.98100 16.98100 - 17.49600 0 times
Thu 14 August 2025 16.98100 (-0.82%) 17.12200 16.97600 - 17.17500 0 times
Wed 13 August 2025 17.12200 (2.84%) 16.64900 16.64900 - 17.27200 0 times
Tue 12 August 2025 16.64900 (-1.5%) 16.90200 16.64900 - 17.11700 0 times
Mon 11 August 2025 16.90200 (-1.35%) 17.13900 16.90200 - 17.16400 0 times
Fri 08 August 2025 17.13400 (1.06%) 16.95400 16.95400 - 17.16000 0 times
Thu 07 August 2025 16.95400 (-0.36%) 17.01600 16.95400 - 17.35300 0 times
Wed 06 August 2025 17.01600 (3.01%) 16.50800 16.49800 - 17.09400 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSCR are 16.86 and 17.14

Weekly Target 116.8
Weekly Target 216.92
Weekly Target 317.080666666667
Weekly Target 417.2
Weekly Target 517.36

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 20 August 2025 17.04500 (-1.11%) 17.23800 16.95900 - 17.23800 0 times
Fri 15 August 2025 17.23700 (0.6%) 17.13900 16.64900 - 17.49600 0 times
Fri 08 August 2025 17.13400 (1.63%) 16.79200 16.49800 - 17.35300 0 times
Fri 01 August 2025 16.85900 (-2.76%) 17.14700 16.48700 - 17.31700 0 times
Fri 25 July 2025 17.33700 (1.93%) 17.01500 16.76800 - 17.52500 0 times
Fri 18 July 2025 17.00900 (-0.17%) 17.04400 16.77400 - 17.16800 0 times
Fri 11 July 2025 17.03800 (1.72%) 16.96700 16.96700 - 17.23500 0 times
Thu 03 July 2025 16.75000 (-0.23%) 17.39300 16.75000 - 17.39300 0 times
Fri 27 June 2025 16.78800 (-0.66%) 16.88000 16.48800 - 17.19400 0 times
Fri 20 June 2025 16.90000 (0.45%) 16.63900 16.60300 - 17.00500 0 times
Fri 13 June 2025 16.82400 (1.93%) 16.52500 16.42700 - 16.92100 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSCR are 16.77 and 17.78

Monthly Target 116
Monthly Target 216.52
Monthly Target 317.009333333333
Monthly Target 417.53
Monthly Target 518.02

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 20 August 2025 17.04500 (3.2%) 16.64500 16.48700 - 17.49600 0 times
Thu 31 July 2025 16.51700 (-3.05%) 17.39300 16.51700 - 17.52500 0 times
Mon 30 June 2025 17.03700 (5.59%) 16.15800 16.15800 - 17.39300 0 times
Fri 30 May 2025 16.13500 (-0.06%) 16.20800 15.74400 - 16.39600 0 times
Wed 30 April 2025 16.14500 (3.98%) 15.49900 15.48600 - 16.50300 0 times
Mon 31 March 2025 15.52700 (3.84%) 14.97000 14.97000 - 15.93800 0 times
Fri 28 February 2025 14.95300 (-2.13%) 14.86200 14.72700 - 15.29900 0 times
Fri 31 January 2025 15.27800 (2.61%) 14.74500 14.55000 - 15.32500 0 times
Tue 31 December 2024 14.88900 (3.68%) 15.59100 14.38300 - 15.59100 0 times
Thu 21 November 2024 14.36100 (-3.92%) 14.75400 14.18900 - 16.19500 0 times
Thu 31 October 2024 14.94700 (-1.77%) 15.08700 14.48800 - 16.39900 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSCR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURSCR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURSCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURSCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURSCR stock. Volume based technical analysis of EuroDollar EURSCR stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSCR

DMA (daily moving average) of Euro Dollar EURSCR

DMA period DMA value
5 day DMA 17.07
12 day DMA 16.97
20 day DMA 16.93
35 day DMA 16.95
50 day DMA 16.87
100 day DMA 16.46
150 day DMA 16.02
200 day DMA 15.71

EMA (exponential moving average) of Euro Dollar EURSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0617.0617.02
12 day EMA1716.9916.97
20 day EMA16.9516.9416.92
35 day EMA16.8916.8816.87
50 day EMA16.8616.8516.84

SMA (simple moving average) of Euro Dollar EURSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0717.0916.99
12 day SMA16.9716.9516.9
20 day SMA16.9316.9216.91
35 day SMA16.9516.9516.94
50 day SMA16.8716.8616.85
100 day SMA16.4616.4416.43
150 day SMA16.021615.99
200 day SMA15.7115.715.69
Back to top | Use Dark Theme