Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKZT are 629.03 and 629.36

Daily Target 1628.97
Daily Target 2629.08
Daily Target 3629.3
Daily Target 4629.41
Daily Target 5629.63

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 19 August 2025 629.19000 (-0.05%) 629.52000 629.19000 - 629.52000 0 times
Mon 18 August 2025 629.52000 (-0.55%) 629.52000 629.52000 - 629.52000 0 times
Fri 15 August 2025 633.01000 (0.55%) 629.53000 629.53000 - 633.01000 0 times
Thu 14 August 2025 629.53000 (-0.16%) 630.51000 629.53000 - 630.51000 0 times
Wed 13 August 2025 630.51000 (0.41%) 627.95000 627.95000 - 630.51000 0 times
Tue 12 August 2025 627.95000 (-0.77%) 632.80000 627.95000 - 632.80000 0 times
Mon 11 August 2025 632.80000 (0.63%) 632.80000 632.80000 - 632.80000 0 times
Fri 08 August 2025 628.81000 (0%) 628.80000 628.80000 - 628.81000 0 times
Thu 07 August 2025 628.80000 (0.82%) 623.67000 623.67000 - 628.80000 0 times
Wed 06 August 2025 623.67000 (0.47%) 620.78000 620.78000 - 623.67000 0 times
Tue 05 August 2025 620.78000 (0.23%) 625.41000 620.78000 - 625.41000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKZT are 629.03 and 629.36

Weekly Target 1628.97
Weekly Target 2629.08
Weekly Target 3629.3
Weekly Target 4629.41
Weekly Target 5629.63

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 19 August 2025 629.19000 (-0.6%) 629.52000 629.19000 - 629.52000 0 times
Fri 15 August 2025 633.01000 (0.67%) 632.80000 627.95000 - 633.01000 0 times
Fri 08 August 2025 628.81000 (1.53%) 625.41000 620.78000 - 628.81000 0 times
Fri 01 August 2025 619.35000 (-3.09%) 633.84000 617.83000 - 633.84000 0 times
Fri 25 July 2025 639.10000 (2.99%) 617.41000 617.41000 - 639.10000 0 times
Fri 18 July 2025 620.52000 (1.57%) 613.68000 612.69000 - 620.52000 0 times
Fri 11 July 2025 610.93000 (-0.31%) 609.22000 606.87000 - 610.93000 0 times
Thu 03 July 2025 612.82000 (0.56%) 609.93000 609.93000 - 613.19000 0 times
Fri 27 June 2025 609.40000 (1.19%) 598.70000 598.70000 - 609.40000 0 times
Fri 20 June 2025 602.21000 (2.05%) 593.60000 593.60000 - 602.21000 0 times
Fri 13 June 2025 590.10000 (1.29%) 581.00000 580.59000 - 592.40000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKZT are 623.51 and 638.69

Monthly Target 1611.5
Monthly Target 2620.34
Monthly Target 3626.67666666667
Monthly Target 4635.52
Monthly Target 5641.86

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 19 August 2025 629.19000 (1.84%) 627.31000 617.83000 - 633.01000 0 times
Thu 31 July 2025 617.83000 (1.3%) 609.93000 606.87000 - 639.10000 0 times
Mon 30 June 2025 609.93000 (5.31%) 584.08000 580.59000 - 609.93000 0 times
Fri 30 May 2025 579.15000 (-0.67%) 582.03000 564.47000 - 586.81000 0 times
Wed 30 April 2025 583.07000 (6.96%) 545.12000 543.27000 - 594.80000 0 times
Mon 31 March 2025 545.12000 (5.14%) 523.35000 523.35000 - 549.48000 0 times
Fri 28 February 2025 518.45000 (-3.57%) 537.66000 518.45000 - 538.37000 0 times
Fri 31 January 2025 537.66000 (-1.61%) 540.43000 537.66000 - 550.97000 0 times
Tue 31 December 2024 546.44000 (4.22%) 537.31000 537.31000 - 551.02000 0 times
Thu 21 November 2024 524.31000 (-1.19%) 528.95000 522.00000 - 534.41000 0 times
Thu 31 October 2024 530.63000 (-0.69%) 531.52000 523.43000 - 531.52000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 628.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURKZT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 630.48

Munafa value: 50 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 629 and price is deviating by 6 points

Upper Bollinger band is at 640 and lower is at 618, while middle bands are at 624 and 635

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURKZT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURKZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURKZT stock. Volume based technical analysis of EuroDollar EURKZT stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKZT

DMA (daily moving average) of Euro Dollar EURKZT

DMA period DMA value
5 day DMA 630.35
12 day DMA 627.83
20 day DMA 628.69
35 day DMA 621.79
50 day DMA 613.46
100 day DMA 592.63
150 day DMA 573.39
200 day DMA 562.55

EMA (exponential moving average) of Euro Dollar EURKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA629.83630.15630.46
12 day EMA628.59628.48628.29
20 day EMA626.12625.8625.41
35 day EMA619.59619.02618.4
50 day EMA612.42611.74611.01

SMA (simple moving average) of Euro Dollar EURKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA630.35630.1630.76
12 day SMA627.83626.88626.7
20 day SMA628.69628.1627.65
35 day SMA621.79621.22620.59
50 day SMA613.46612.49611.58
100 day SMA592.63591.77590.94
150 day SMA573.39572.8572.24
200 day SMA562.55561.85561.13
Back to top | Use Dark Theme