Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKRW are 1620.3 and 1625.1

Daily Target 11616.57
Daily Target 21619.23
Daily Target 31621.3666666667
Daily Target 41624.03
Daily Target 51626.17

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 19 August 2025 1621.90000 (0.16%) 1619.80000 1618.70000 - 1623.50000 0 times
Mon 18 August 2025 1619.30000 (-0.36%) 1625.10000 1618.30000 - 1625.10000 0 times
Fri 15 August 2025 1625.20000 (0.44%) 1617.90000 1617.90000 - 1625.50000 0 times
Thu 14 August 2025 1618.00000 (0.18%) 1615.20000 1615.20000 - 1621.30000 0 times
Wed 13 August 2025 1615.10000 (-0.06%) 1616.00000 1612.40000 - 1617.20000 0 times
Tue 12 August 2025 1616.00000 (0.04%) 1616.10000 1612.80000 - 1618.00000 0 times
Mon 11 August 2025 1615.40000 (-0.19%) 1618.50000 1614.80000 - 1620.00000 0 times
Fri 08 August 2025 1618.50000 (0.12%) 1616.70000 1613.10000 - 1621.10000 0 times
Thu 07 August 2025 1616.60000 (0.07%) 1615.40000 1611.10000 - 1616.60000 0 times
Wed 06 August 2025 1615.40000 (0.61%) 1605.70000 1605.70000 - 1615.40000 0 times
Tue 05 August 2025 1605.60000 (-0.23%) 1602.70000 1601.40000 - 1606.40000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKRW are 1616.7 and 1623.5

Weekly Target 11614.97
Weekly Target 21618.43
Weekly Target 31621.7666666667
Weekly Target 41625.23
Weekly Target 51628.57

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 19 August 2025 1621.90000 (-0.2%) 1625.10000 1618.30000 - 1625.10000 0 times
Fri 15 August 2025 1625.20000 (0.41%) 1618.50000 1612.40000 - 1625.50000 0 times
Fri 08 August 2025 1618.50000 (0.57%) 1602.70000 1601.40000 - 1621.10000 0 times
Fri 01 August 2025 1609.30000 (-0.87%) 1623.60000 1588.00000 - 1624.10000 0 times
Fri 25 July 2025 1623.40000 (0.3%) 1618.50000 1608.40000 - 1623.50000 0 times
Fri 18 July 2025 1618.60000 (0.43%) 1611.70000 1608.80000 - 1621.20000 0 times
Fri 11 July 2025 1611.60000 (0.77%) 1605.00000 1603.50000 - 1613.50000 0 times
Thu 03 July 2025 1599.30000 (0.09%) 1597.60000 1583.10000 - 1607.00000 0 times
Fri 27 June 2025 1597.90000 (1.05%) 1581.20000 1574.20000 - 1597.90000 0 times
Fri 20 June 2025 1581.30000 (0.17%) 1570.90000 1570.90000 - 1586.30000 0 times
Fri 13 June 2025 1578.60000 (1.81%) 1550.20000 1544.70000 - 1581.50000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKRW are 1604.95 and 1642.45

Monthly Target 11574.3
Monthly Target 21598.1
Monthly Target 31611.8
Monthly Target 41635.6
Monthly Target 51649.3

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 19 August 2025 1621.90000 (2%) 1591.70000 1588.00000 - 1625.50000 0 times
Thu 31 July 2025 1590.10000 (-0.19%) 1597.60000 1583.10000 - 1624.10000 0 times
Mon 30 June 2025 1593.20000 (1.52%) 1568.90000 1544.70000 - 1597.90000 0 times
Fri 30 May 2025 1569.40000 (-2.7%) 1631.50000 1544.90000 - 1631.50000 0 times
Wed 30 April 2025 1612.90000 (1.22%) 1592.30000 1579.60000 - 1646.10000 0 times
Mon 31 March 2025 1593.50000 (5.11%) 1516.10000 1516.10000 - 1595.80000 0 times
Fri 28 February 2025 1516.00000 (0.32%) 1506.50000 1494.00000 - 1522.20000 0 times
Fri 31 January 2025 1511.20000 (-1.25%) 1527.10000 1487.60000 - 1527.10000 0 times
Tue 31 December 2024 1530.40000 (3.87%) 1504.10000 1498.20000 - 1539.30000 0 times
Thu 21 November 2024 1473.40000 (-1.43%) 1498.30000 1469.50000 - 1507.70000 0 times
Thu 31 October 2024 1494.70000 (1.94%) 1462.90000 1458.90000 - 1505.10000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1616.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURKRW is strongly bullish. It has broken a strong resistance of 1616 and is expected to move up further.

Munafa value: 85 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1614 and price is deviating by 10 points

Upper Bollinger band is at 1633 and lower is at 1596, while middle bands are at 1605 and 1623

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURKRW stock. Volume based technical analysis of EuroDollar EURKRW stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKRW

DMA (daily moving average) of Euro Dollar EURKRW

DMA period DMA value
5 day DMA 1619.9
12 day DMA 1616.36
20 day DMA 1613.51
35 day DMA 1611.28
50 day DMA 1600.11
100 day DMA 1594.52
150 day DMA 1569.96
200 day DMA 1551.98

EMA (exponential moving average) of Euro Dollar EURKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1620.031619.091618.99
12 day EMA1616.781615.851615.22
20 day EMA1613.761612.91612.23
35 day EMA1605.991605.051604.21
50 day EMA1599.291598.371597.52

SMA (simple moving average) of Euro Dollar EURKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1619.91618.721617.94
12 day SMA1616.361613.711611.4
20 day SMA1613.511613.261613.23
35 day SMA1611.281610.591609.6
50 day SMA1600.111598.791597.77
100 day SMA1594.521594.251593.92
150 day SMA1569.961569.161568.49
200 day SMA1551.981551.271550.57
Back to top | Use Dark Theme