DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCOP are 629.05 and 629.47
| Daily Target 1 | 628.97 |
| Daily Target 2 | 629.12 |
| Daily Target 3 | 629.39333333333 |
| Daily Target 4 | 629.54 |
| Daily Target 5 | 629.81 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 629.26000 (-0.07%) | 629.67000 | 629.25000 - 629.67000 | 0 times | Tue 19 August 2025 | 629.67000 (0.21%) | 628.35000 | 628.35000 - 629.67000 | 0 times | Mon 18 August 2025 | 628.35000 (-0.98%) | 634.61000 | 628.35000 - 634.61000 | 0 times | Fri 15 August 2025 | 634.60000 (0.51%) | 631.40000 | 631.40000 - 634.60000 | 0 times | Thu 14 August 2025 | 631.40000 (0.06%) | 631.01000 | 631.01000 - 631.40000 | 0 times | Wed 13 August 2025 | 631.01000 (0.48%) | 627.98000 | 627.98000 - 631.01000 | 0 times | Tue 12 August 2025 | 627.98000 (-0.76%) | 632.76000 | 627.98000 - 632.76000 | 0 times | Mon 11 August 2025 | 632.76000 (0.21%) | 632.76000 | 632.76000 - 632.76000 | 0 times | Fri 08 August 2025 | 631.42000 (-0.3%) | 633.30000 | 631.42000 - 633.30000 | 0 times | Thu 07 August 2025 | 633.30000 (-0.51%) | 636.57000 | 633.30000 - 636.57000 | 0 times | Wed 06 August 2025 | 636.57000 (0.43%) | 633.85000 | 633.85000 - 636.57000 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCOP are 625.68 and 631.94
| Weekly Target 1 | 624.48 |
| Weekly Target 2 | 626.87 |
| Weekly Target 3 | 630.74 |
| Weekly Target 4 | 633.13 |
| Weekly Target 5 | 637 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 629.26000 (-0.84%) | 634.61000 | 628.35000 - 634.61000 | 0 times | Fri 15 August 2025 | 634.60000 (0.5%) | 632.76000 | 627.98000 - 634.60000 | 0 times | Fri 08 August 2025 | 631.42000 (-1.4%) | 640.45000 | 631.42000 - 640.45000 | 0 times | Fri 01 August 2025 | 640.39000 (0.08%) | 639.88000 | 639.88000 - 647.07000 | 0 times | Fri 25 July 2025 | 639.87000 (2.11%) | 626.64000 | 626.50000 - 640.00000 | 0 times | Fri 18 July 2025 | 626.65000 (-0.39%) | 627.45000 | 623.21000 - 627.45000 | 0 times | Fri 11 July 2025 | 629.09000 (-0.36%) | 628.44000 | 627.62000 - 637.02000 | 0 times | Thu 03 July 2025 | 631.36000 (-0.47%) | 634.33000 | 631.36000 - 649.14000 | 0 times | Fri 27 June 2025 | 634.33000 (0.55%) | 629.36000 | 629.35000 - 637.51000 | 0 times | Fri 20 June 2025 | 630.88000 (-1.53%) | 638.75000 | 625.85000 - 638.75000 | 0 times | Fri 13 June 2025 | 640.69000 (1.73%) | 630.05000 | 630.05000 - 649.68000 | 0 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCOP are 621.92 and 635.33
| Monthly Target 1 | 619.47 |
| Monthly Target 2 | 624.36 |
| Monthly Target 3 | 632.87666666667 |
| Monthly Target 4 | 637.77 |
| Monthly Target 5 | 646.29 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 629.26000 (-1.89%) | 639.96000 | 627.98000 - 641.39000 | 0 times | Thu 31 July 2025 | 641.39000 (-0.5%) | 634.33000 | 623.21000 - 649.14000 | 0 times | Mon 30 June 2025 | 644.59000 (2.97%) | 626.02000 | 625.85000 - 649.68000 | 0 times | Fri 30 May 2025 | 626.02000 (-1.75%) | 642.66000 | 623.94000 - 655.81000 | 0 times | Wed 30 April 2025 | 637.17000 (4.64%) | 602.27000 | 599.92000 - 662.41000 | 0 times | Mon 31 March 2025 | 608.91000 (5.71%) | 576.04000 | 576.04000 - 611.06000 | 0 times | Fri 28 February 2025 | 576.04000 (-0.26%) | 577.59000 | 570.44000 - 581.20000 | 0 times | Fri 31 January 2025 | 577.57000 (-6.05%) | 609.89000 | 577.57000 - 609.89000 | 0 times | Tue 31 December 2024 | 614.79000 (-1.25%) | 627.24000 | 607.24000 - 627.24000 | 0 times | Thu 21 November 2024 | 622.55000 (-3.3%) | 637.62000 | 620.68000 - 648.85000 | 0 times | Thu 31 October 2024 | 643.77000 (3.15%) | 622.41000 | 610.28000 - 643.77000 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 631.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Danish Krone DKKCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 631.29
Munafa value: 20 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 636 and price is deviating by 6 points
Upper Bollinger band is at 647 and lower is at 625, while middle bands are at 631 and 642
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanishKrone (DKKCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.
DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DanishKrone in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DanishKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DanishKrone DKKCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKCOP stock. Volume based technical analysis of DanishKrone DKKCOP stock is negative.
DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKCOP
DMA (daily moving average) of Danish Krone DKKCOP
| DMA period | DMA value |
| 5 day DMA | 630.66 |
| 12 day DMA | 631.68 |
| 20 day DMA | 635.58 |
| 35 day DMA | 633.61 |
| 50 day DMA | 634.44 |
| 100 day DMA | 633.2 |
| 150 day DMA | 618.11 |
| 200 day DMA | 619.28 |
EMA (exponential moving average) of Danish Krone DKKCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.21 | 630.68 | 631.18 |
| 12 day EMA | 631.87 | 632.35 | 632.84 |
| 20 day EMA | 632.83 | 633.21 | 633.58 |
| 35 day EMA | 633.83 | 634.1 | 634.36 |
| 50 day EMA | 633.71 | 633.89 | 634.06 |
SMA (simple moving average) of Danish Krone DKKCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.66 | 631.01 | 630.67 |
| 12 day SMA | 631.68 | 632.61 | 633.59 |
| 20 day SMA | 635.58 | 635.82 | 635.66 |
| 35 day SMA | 633.61 | 634.05 | 634.18 |
| 50 day SMA | 634.44 | 634.44 | 634.38 |
| 100 day SMA | 633.2 | 632.87 | 632.57 |
| 150 day SMA | 618.11 | 617.96 | 617.79 |
| 200 day SMA | 619.28 | 619.27 | 619.24 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.