Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFKRW are 1721.65 and 1727.36

Daily Target 11717.28
Daily Target 21720.31
Daily Target 31722.99
Daily Target 41726.02
Daily Target 51728.7

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 19 August 2025 1723.34000 (0.27%) 1719.96000 1719.96000 - 1725.67000 0 times
Mon 18 August 2025 1718.68000 (-0.16%) 1721.80000 1715.80000 - 1721.80000 0 times
Fri 15 August 2025 1721.49000 (0.12%) 1719.24000 1718.76000 - 1724.39000 0 times
Thu 14 August 2025 1719.50000 (0.3%) 1714.04000 1713.74000 - 1721.93000 0 times
Wed 13 August 2025 1714.28000 (-0.15%) 1716.84000 1712.44000 - 1717.40000 0 times
Tue 12 August 2025 1716.80000 (0.28%) 1712.78000 1712.33000 - 1716.82000 0 times
Mon 11 August 2025 1712.09000 (-0.43%) 1720.13000 1711.61000 - 1721.69000 0 times
Fri 08 August 2025 1719.55000 (-0.04%) 1720.16000 1714.09000 - 1722.09000 0 times
Thu 07 August 2025 1720.16000 (0.1%) 1718.82000 1711.29000 - 1720.38000 0 times
Wed 06 August 2025 1718.49000 (-0.05%) 1719.34000 1716.18000 - 1723.36000 0 times
Tue 05 August 2025 1719.32000 (-0.43%) 1715.36000 1711.95000 - 1720.03000 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFKRW are 1719.57 and 1729.44

Weekly Target 11711.73
Weekly Target 21717.54
Weekly Target 31721.6033333333
Weekly Target 41727.41
Weekly Target 51731.47

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 19 August 2025 1723.34000 (0.11%) 1721.80000 1715.80000 - 1725.67000 0 times
Fri 15 August 2025 1721.49000 (0.11%) 1720.13000 1711.61000 - 1724.39000 0 times
Fri 08 August 2025 1719.55000 (-0.42%) 1715.36000 1711.29000 - 1723.36000 0 times
Fri 01 August 2025 1726.76000 (-0.71%) 1739.56000 1708.20000 - 1739.56000 0 times
Fri 25 July 2025 1739.13000 (0.1%) 1735.85000 1722.85000 - 1742.86000 0 times
Fri 18 July 2025 1737.31000 (0.42%) 1730.01000 1726.84000 - 1738.05000 0 times
Fri 11 July 2025 1730.06000 (0.9%) 1716.18000 1714.15000 - 1733.13000 0 times
Thu 03 July 2025 1714.59000 (0.44%) 1707.42000 1689.74000 - 1721.69000 0 times
Fri 27 June 2025 1707.14000 (1.76%) 1679.64000 1674.56000 - 1707.14000 0 times
Fri 20 June 2025 1677.62000 (-0.44%) 1670.76000 1670.52000 - 1692.73000 0 times
Fri 13 June 2025 1685.10000 (1.87%) 1656.19000 1645.25000 - 1694.88000 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFKRW are 1715.77 and 1734.33

Monthly Target 11700.87
Monthly Target 21712.11
Monthly Target 31719.4333333333
Monthly Target 41730.67
Monthly Target 51737.99

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 19 August 2025 1723.34000 (0.69%) 1713.15000 1708.20000 - 1726.76000 0 times
Thu 31 July 2025 1711.56000 (0.52%) 1707.42000 1689.74000 - 1742.86000 0 times
Mon 30 June 2025 1702.78000 (1.34%) 1680.47000 1645.25000 - 1707.42000 0 times
Fri 30 May 2025 1680.20000 (-2.58%) 1738.90000 1652.50000 - 1738.90000 0 times
Wed 30 April 2025 1724.62000 (3.49%) 1670.65000 1653.61000 - 1774.45000 0 times
Mon 31 March 2025 1666.47000 (2.97%) 1619.33000 1615.46000 - 1675.31000 0 times
Fri 28 February 2025 1618.45000 (1.15%) 1592.64000 1586.89000 - 1625.87000 0 times
Fri 31 January 2025 1600.06000 (-1.75%) 1626.03000 1576.35000 - 1626.15000 0 times
Tue 31 December 2024 1628.59000 (2.9%) 1621.92000 1601.60000 - 1650.43000 0 times
Thu 21 November 2024 1582.65000 (-0.52%) 1592.16000 1566.74000 - 1602.27000 0 times
Thu 31 October 2024 1590.86000 (2.1%) 1557.19000 1550.68000 - 1608.47000 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1720.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1723 and price is deviating by 9 points

Upper Bollinger band is at 1739 and lower is at 1707, while middle bands are at 1715 and 1731

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFKRW stock. Volume based technical analysis of SwissFranc CHFKRW stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFKRW

DMA (daily moving average) of Swiss Franc CHFKRW

DMA period DMA value
5 day DMA 1719.46
12 day DMA 1719.21
20 day DMA 1722.56
35 day DMA 1723.47
50 day DMA 1709.4
100 day DMA 1702.13
150 day DMA 1670.92
200 day DMA 1652.72

EMA (exponential moving average) of Swiss Franc CHFKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1720.251718.71718.71
12 day EMA1720.051719.451719.59
20 day EMA1719.911719.551719.64
35 day EMA1713.431712.851712.51
50 day EMA1707.621706.981706.5

SMA (simple moving average) of Swiss Franc CHFKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1719.461718.151716.83
12 day SMA1719.211718.221717.76
20 day SMA1722.561723.011723.94
35 day SMA1723.471723.011722.31
50 day SMA1709.41708.241707.37
100 day SMA1702.131701.521700.88
150 day SMA1670.921670.081669.39
200 day SMA1652.721651.961651.22
Back to top | Use Dark Theme