Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKMF are 420.5 and 420.5

Daily Target 1420.5
Daily Target 2420.5
Daily Target 3420.5
Daily Target 4420.5
Daily Target 5420.5

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 19 August 2025 420.50000 (0%) 420.50000 420.50000 - 420.50000 0 times
Mon 18 August 2025 420.50000 (-0.47%) 420.50000 420.50000 - 420.50000 0 times
Fri 15 August 2025 422.50000 (0.48%) 420.50000 420.50000 - 422.50000 0 times
Thu 14 August 2025 420.50000 (-0.24%) 421.50000 420.50000 - 421.50000 0 times
Wed 13 August 2025 421.50000 (-0.61%) 424.10000 421.50000 - 424.10000 0 times
Tue 12 August 2025 424.10000 (0%) 424.10000 424.10000 - 424.10000 0 times
Mon 11 August 2025 424.10000 (0.4%) 424.10000 424.10000 - 424.10000 0 times
Fri 08 August 2025 422.40000 (0%) 422.40000 422.40000 - 422.40000 0 times
Thu 07 August 2025 422.40000 (-0.73%) 425.50000 422.40000 - 425.50000 0 times
Wed 06 August 2025 425.50000 (0%) 425.50000 425.50000 - 425.50000 0 times
Tue 05 August 2025 425.50000 (-1.39%) 427.50000 425.50000 - 427.50000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKMF are 420.5 and 420.5

Weekly Target 1420.5
Weekly Target 2420.5
Weekly Target 3420.5
Weekly Target 4420.5
Weekly Target 5420.5

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 19 August 2025 420.50000 (-0.47%) 420.50000 420.50000 - 420.50000 0 times
Fri 15 August 2025 422.50000 (0.02%) 424.10000 420.50000 - 424.10000 0 times
Fri 08 August 2025 422.40000 (-2.11%) 427.50000 422.40000 - 427.50000 0 times
Fri 01 August 2025 431.50000 (3.11%) 418.50000 418.50000 - 431.50000 0 times
Fri 25 July 2025 418.50000 (-1.65%) 423.30000 418.50000 - 423.30000 0 times
Fri 18 July 2025 425.50000 (0.97%) 421.20000 421.20000 - 425.50000 0 times
Fri 11 July 2025 421.40000 (0.81%) 420.50000 420.40000 - 421.50000 0 times
Thu 03 July 2025 418.00000 (-0.55%) 420.50000 418.00000 - 420.50000 0 times
Fri 27 June 2025 420.30000 (-3.6%) 427.50000 420.20000 - 427.50000 0 times
Thu 22 May 2025 436.00000 (-1.13%) 438.00000 436.00000 - 438.00000 0 times
Fri 16 May 2025 441.00000 (1.03%) 442.00000 440.20000 - 442.00000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKMF are 415 and 426

Monthly Target 1413.17
Monthly Target 2416.83
Monthly Target 3424.16666666667
Monthly Target 4427.83
Monthly Target 5435.17

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 19 August 2025 420.50000 (-2.55%) 426.50000 420.50000 - 431.50000 0 times
Thu 31 July 2025 431.50000 (2.71%) 420.50000 418.00000 - 431.50000 0 times
Mon 30 June 2025 420.10000 (-3.65%) 427.50000 420.10000 - 427.50000 0 times
Thu 22 May 2025 436.00000 (0.88%) 432.40000 432.20000 - 442.00000 0 times
Wed 30 April 2025 432.20000 (-5.22%) 456.00000 430.00000 - 456.50000 0 times
Mon 31 March 2025 456.00000 (-3.88%) 475.00000 449.70000 - 475.00000 0 times
Fri 28 February 2025 474.40000 (0.4%) 478.90000 468.50000 - 478.90000 0 times
Fri 31 January 2025 472.50000 (1.37%) 478.10000 468.30000 - 482.00000 0 times
Wed 11 December 2024 466.10000 (0.28%) 466.30000 466.10000 - 466.30000 0 times
Thu 21 November 2024 464.80000 (2.47%) 455.50000 450.60000 - 466.60000 0 times
Thu 31 October 2024 453.60000 (2.62%) 441.80000 441.80000 - 455.90000 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 422.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKMF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 424 and price is deviating by 4 points

Upper Bollinger band is at 431 and lower is at 416, while middle bands are at 420 and 427

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDKMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDKMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKMF stock. Volume based technical analysis of UsDollar USDKMF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKMF

DMA (daily moving average) of Us Dollar USDKMF

DMA period DMA value
5 day DMA 421.1
12 day DMA 423.42
20 day DMA 423.15
35 day DMA 422.37
50 day DMA 425.65
100 day DMA 440.47
150 day DMA 448.87
200 day DMA 448.39

EMA (exponential moving average) of Us Dollar USDKMF

EMA period EMA current EMA prev EMA prev2
5 day EMA421.35421.77422.4
12 day EMA422.43422.78423.2
20 day EMA423.05423.32423.62
35 day EMA424.64424.88425.14
50 day EMA425.79426.01426.24

SMA (simple moving average) of Us Dollar USDKMF

SMA period SMA current SMA prev SMA prev2
5 day SMA421.1421.82422.54
12 day SMA423.42424.33424.83
20 day SMA423.15423.28423.53
35 day SMA422.37422.37422.39
50 day SMA425.65425.88426.12
100 day SMA440.47441.03441.58
150 day SMA448.87449.08449.27
200 day SMA448.39448.55448.7
Back to top | Use Dark Theme