Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldMexican

Strong Daily Stock price targets for GoldMexican XAUMXN are 62121.18 and 62631.84

Daily Target 162032.31
Daily Target 262210.04
Daily Target 362542.966666667
Daily Target 462720.7
Daily Target 563053.63

Daily price and volume Gold Mexican

Date Closing Open Range Volume
Tue 19 August 2025 62387.78000 (-0.29%) 62566.98000 62365.23000 - 62875.89000 0 times
Mon 18 August 2025 62567.63000 (0.07%) 62318.64000 62317.05000 - 63024.49000 0 times
Fri 15 August 2025 62526.96000 (-0.32%) 62716.09000 62388.87000 - 62853.08000 0 times
Thu 14 August 2025 62725.79000 (0.11%) 62658.64000 62444.69000 - 62905.17000 0 times
Wed 13 August 2025 62657.90000 (0.59%) 62250.11000 62162.62000 - 62657.90000 0 times
Tue 12 August 2025 62293.46000 (-0.37%) 62526.92000 62034.85000 - 62668.66000 0 times
Mon 11 August 2025 62526.46000 (-0.98%) 63051.96000 62346.18000 - 63051.96000 0 times
Fri 08 August 2025 63147.21000 (-0.2%) 63212.18000 62864.17000 - 63292.78000 0 times
Thu 07 August 2025 63274.69000 (0.96%) 62675.38000 62663.78000 - 63415.06000 0 times
Wed 06 August 2025 62676.07000 (-1.11%) 63381.30000 62673.83000 - 63383.10000 0 times
Tue 05 August 2025 63381.18000 (-0.03%) 63780.12000 63284.38000 - 63911.38000 0 times

 Daily chart GoldMexican

Weekly price and charts GoldMexican

Strong weekly Stock price targets for GoldMexican XAUMXN are 62352.42 and 63059.86

Weekly Target 161869
Weekly Target 262128.39
Weekly Target 362576.44
Weekly Target 462835.83
Weekly Target 563283.88

Weekly price and volumes for Gold Mexican

Date Closing Open Range Volume
Tue 19 August 2025 62387.78000 (-0.22%) 62318.64000 62317.05000 - 63024.49000 0 times
Fri 15 August 2025 62526.96000 (-0.98%) 63051.96000 62034.85000 - 63051.96000 0 times
Fri 08 August 2025 63147.21000 (-0.4%) 63780.12000 62663.78000 - 63911.38000 0 times
Fri 01 August 2025 63398.55000 (2.41%) 61739.86000 61679.30000 - 63502.32000 0 times
Fri 25 July 2025 61906.01000 (-1.39%) 62689.81000 61760.31000 - 64023.38000 0 times
Fri 18 July 2025 62778.38000 (0.32%) 62837.01000 62295.04000 - 63015.32000 0 times
Fri 11 July 2025 62575.39000 (0.73%) 61932.42000 61081.81000 - 62895.81000 0 times
Thu 03 July 2025 62123.61000 (0.72%) 61453.90000 61453.90000 - 63182.57000 0 times
Fri 27 June 2025 61677.01000 (-4.46%) 64856.40000 61492.39000 - 65095.15000 0 times
Fri 20 June 2025 64557.87000 (-0.75%) 64286.22000 63612.15000 - 64610.96000 0 times
Fri 13 June 2025 65043.96000 (2.79%) 63348.69000 62706.37000 - 65671.19000 0 times

 weekly chart GoldMexican

Monthly price and charts GoldMexican

Strong monthly Stock price targets for GoldMexican XAUMXN are 62129.88 and 64169.28

Monthly Target 160684.31
Monthly Target 261536.05
Monthly Target 362723.713333333
Monthly Target 463575.45
Monthly Target 564763.11

Monthly price and volumes Gold Mexican

Date Closing Open Range Volume
Tue 19 August 2025 62387.78000 (0.49%) 61871.98000 61871.98000 - 63911.38000 0 times
Thu 31 July 2025 62082.33000 (-0.02%) 61453.90000 61081.81000 - 64023.38000 0 times
Mon 30 June 2025 62092.89000 (-2.87%) 64346.65000 61453.90000 - 65671.19000 0 times
Fri 30 May 2025 63929.98000 (-0.44%) 64933.52000 60667.73000 - 67473.65000 0 times
Wed 30 April 2025 64212.44000 (0.4%) 62946.83000 61081.82000 - 68692.60000 0 times
Mon 31 March 2025 63953.62000 (8.89%) 58884.99000 58601.43000 - 64023.86000 0 times
Fri 28 February 2025 58732.26000 (1.36%) 59125.83000 57192.08000 - 60638.12000 0 times
Fri 31 January 2025 57943.08000 (7.91%) 54673.60000 53304.49000 - 58252.55000 0 times
Tue 31 December 2024 53693.75000 (-0.89%) 53208.62000 52588.45000 - 54825.23000 0 times
Thu 21 November 2024 54177.82000 (-1.62%) 56187.70000 52121.74000 - 56811.60000 0 times
Thu 31 October 2024 55071.25000 (6.19%) 52372.03000 50506.52000 - 56312.74000 0 times

 monthly chart GoldMexican

Indicator Analysis of GoldMexican

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62618.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 62660 and price is deviating by 523 points

Upper Bollinger band is at 63705 and lower is at 61616, while middle bands are at 62138 and 63183

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldMexican (XAUMXN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GoldMexican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoldMexican in short term and the sell signal is strong.

GoldMexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldMexican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldMexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and GoldMexican XAUMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.

GoldMexican Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Mexican XAUMXN

DMA (daily moving average) of Gold Mexican XAUMXN

DMA period DMA value
5 day DMA 62573.21
12 day DMA 62796.97
20 day DMA 62659.98
35 day DMA 62562.98
50 day DMA 62889.53
100 day DMA 63348.63
150 day DMA 61597.17
200 day DMA 59607.77

EMA (exponential moving average) of Gold Mexican XAUMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA62536.3762610.6662632.17
12 day EMA62618.2362660.1262676.93
20 day EMA62664.9362694.0962707.4
35 day EMA62839.7262866.3362883.92
50 day EMA62989.2463013.7863031.98

SMA (simple moving average) of Gold Mexican XAUMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA62573.2162554.3562546.11
12 day SMA62796.9762771.5262713.31
20 day SMA62659.9862711.6962722.23
35 day SMA62562.9862542.6762545.51
50 day SMA62889.5362938.5262979.74
100 day SMA63348.6363328.663302.23
150 day SMA61597.1761538.4461484.64
200 day SMA59607.7759551.4859495.47
Back to top | Use Dark Theme