GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldMexican
Strong Daily Stock price targets for GoldMexican XAUMXN are 59065.69 and 59550.38
| Daily Target 1 | 58684.79 |
| Daily Target 2 | 58961.89 |
| Daily Target 3 | 59169.483333333 |
| Daily Target 4 | 59446.58 |
| Daily Target 5 | 59654.17 |
Daily price and volume Gold Mexican
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 59238.98000 (0.16%) | 59092.07000 | 58892.39000 - 59377.08000 | 0 times | Tue 11 March 2025 | 59143.98000 (0.74%) | 58749.38000 | 58749.38000 - 59423.56000 | 0 times | Mon 10 March 2025 | 58707.87000 (-0.43%) | 59102.74000 | 58635.18000 - 59115.51000 | 0 times | Fri 07 March 2025 | 58964.34000 (-0.18%) | 59042.94000 | 58874.09000 - 59410.73000 | 0 times | Thu 06 March 2025 | 59069.44000 (-0.79%) | 59546.57000 | 59017.11000 - 59711.39000 | 0 times | Wed 05 March 2025 | 59538.52000 (-0.79%) | 59864.40000 | 59392.29000 - 60166.74000 | 0 times | Tue 04 March 2025 | 60011.08000 (0.1%) | 59951.48000 | 59847.27000 - 61164.94000 | 0 times | Mon 03 March 2025 | 59949.64000 (2.07%) | 58884.99000 | 58601.43000 - 59949.64000 | 0 times | Fri 28 February 2025 | 58732.26000 (-0.27%) | 58889.08000 | 58012.55000 - 58974.24000 | 0 times | Thu 27 February 2025 | 58893.53000 (-1.19%) | 59593.99000 | 58759.11000 - 59593.99000 | 0 times | Wed 26 February 2025 | 59600.17000 (-0.15%) | 59691.88000 | 59351.76000 - 59909.83000 | 0 times |
Weekly price and charts GoldMexican
Strong weekly Stock price targets for GoldMexican XAUMXN are 58937.08 and 59725.46
| Weekly Target 1 | 58310.86 |
| Weekly Target 2 | 58774.92 |
| Weekly Target 3 | 59099.24 |
| Weekly Target 4 | 59563.3 |
| Weekly Target 5 | 59887.62 |
Weekly price and volumes for Gold Mexican
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 59238.98000 (0.47%) | 59102.74000 | 58635.18000 - 59423.56000 | 0 times | Fri 07 March 2025 | 58964.34000 (0.4%) | 58884.99000 | 58601.43000 - 61164.94000 | 0 times | Fri 28 February 2025 | 58732.26000 (-2.07%) | 59893.72000 | 58012.55000 - 60472.53000 | 0 times | Fri 21 February 2025 | 59971.68000 (-0.18%) | 59409.96000 | 59315.22000 - 60337.54000 | 0 times | Wed 19 February 2025 | 60078.99000 (2.6%) | 58813.62000 | 58813.62000 - 60078.99000 | 0 times | Fri 14 February 2025 | 58556.43000 (-0.44%) | 59095.28000 | 58470.98000 - 60638.12000 | 0 times | Fri 07 February 2025 | 58815.07000 (1.5%) | 59125.83000 | 57192.08000 - 59579.39000 | 0 times | Fri 31 January 2025 | 57943.08000 (3.13%) | 56635.42000 | 56198.46000 - 58252.55000 | 0 times | Fri 24 January 2025 | 56185.50000 (0%) | 55563.05000 | 55563.05000 - 56925.51000 | 0 times | Fri 17 January 2025 | 56184.76000 (0%) | 56570.79000 | 56063.68000 - 56715.94000 | 0 times | Fri 17 January 2025 | 56184.76000 (2.28%) | 55736.34000 | 54690.46000 - 56715.94000 | 0 times |
Monthly price and charts GoldMexican
Strong monthly Stock price targets for GoldMexican XAUMXN are 58920.21 and 61483.72
| Monthly Target 1 | 57104.94 |
| Monthly Target 2 | 58171.96 |
| Monthly Target 3 | 59668.45 |
| Monthly Target 4 | 60735.47 |
| Monthly Target 5 | 62231.96 |
Monthly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 59238.98000 (0.86%) | 58884.99000 | 58601.43000 - 61164.94000 | 0 times | Fri 28 February 2025 | 58732.26000 (1.36%) | 59125.83000 | 57192.08000 - 60638.12000 | 0 times | Fri 31 January 2025 | 57943.08000 (7.91%) | 54673.60000 | 53304.49000 - 58252.55000 | 0 times | Tue 31 December 2024 | 53693.75000 (-0.89%) | 53208.62000 | 52588.45000 - 54825.23000 | 0 times | Thu 21 November 2024 | 54177.82000 (-1.62%) | 56187.70000 | 52121.74000 - 56811.60000 | 0 times | Thu 31 October 2024 | 55071.25000 (6.19%) | 52372.03000 | 50506.52000 - 56312.74000 | 0 times | Mon 30 September 2024 | 51858.99000 (5.06%) | 49519.80000 | 49064.55000 - 52703.05000 | 0 times | Fri 30 August 2024 | 49359.00000 (8.27%) | 45227.08000 | 44970.31000 - 50147.77000 | 0 times | Wed 31 July 2024 | 45587.29000 (7%) | 42633.18000 | 42214.39000 - 45685.95000 | 0 times | Fri 28 June 2024 | 42606.37000 (7.74%) | 39484.78000 | 39358.16000 - 44025.86000 | 0 times | Fri 31 May 2024 | 39546.18000 (0.61%) | 39699.56000 | 38653.04000 - 40641.62000 | 0 times |
Indicator Analysis of GoldMexican
Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 59255.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59485 and price is deviating by 531 points
Upper Bollinger band is at 60546 and lower is at 58424, while middle bands are at 58954 and 60015
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldMexican (XAUMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMexican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldMexican in short term but the sell signal is initial and weak.
GoldMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMexican in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldMexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and GoldMexican XAUMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.
GoldMexican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mexican XAUMXN
DMA (daily moving average) of Gold Mexican XAUMXN
| DMA period | DMA value |
| 5 day DMA | 59024.92 |
| 12 day DMA | 59294.89 |
| 20 day DMA | 59484.16 |
| 35 day DMA | 58842.69 |
| 50 day DMA | 57759.21 |
| 100 day DMA | 55643.57 |
| 150 day DMA | 53244.9 |
| 200 day DMA | 50419 |
EMA (exponential moving average) of Gold Mexican XAUMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59150.79 | 59106.7 | 59088.07 |
| 12 day EMA | 59255.58 | 59258.6 | 59279.43 |
| 20 day EMA | 59132.26 | 59121.03 | 59118.61 |
| 35 day EMA | 58390.84 | 58340.91 | 58293.63 |
| 50 day EMA | 57558.34 | 57489.77 | 57422.28 |
SMA (simple moving average) of Gold Mexican XAUMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59024.92 | 59084.83 | 59258.25 |
| 12 day SMA | 59294.89 | 59395.64 | 59464.62 |
| 20 day SMA | 59484.16 | 59505.75 | 59528.12 |
| 35 day SMA | 58842.69 | 58764.43 | 58694.46 |
| 50 day SMA | 57759.21 | 57670.42 | 57561.42 |
| 100 day SMA | 55643.57 | 55567.8 | 55498.92 |
| 150 day SMA | 53244.9 | 53141.66 | 53033.98 |
| 200 day SMA | 50419 | 50319.23 | 50221.64 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.