Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPNOK are 13.73 and 13.82

Daily Target 113.72
Daily Target 213.75
Daily Target 313.8034
Daily Target 413.84
Daily Target 513.89

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 18 August 2025 13.78800 (-0.21%) 13.81070 13.76690 - 13.85530 0 times
Fri 15 August 2025 13.81700 (-0.06%) 13.82810 13.77230 - 13.83910 0 times
Thu 14 August 2025 13.82560 (-0.07%) 13.83460 13.80090 - 13.88010 0 times
Wed 13 August 2025 13.83470 (0.36%) 13.79720 13.78010 - 13.85190 0 times
Tue 12 August 2025 13.78450 (0.33%) 13.73160 13.72150 - 13.82660 0 times
Mon 11 August 2025 13.73930 (-0.66%) 13.82190 13.72260 - 13.84290 0 times
Fri 08 August 2025 13.83120 (0.73%) 13.73520 13.73520 - 13.84820 0 times
Thu 07 August 2025 13.73090 (0.92%) 13.60810 13.57240 - 13.76390 0 times
Wed 06 August 2025 13.60550 (-0.26%) 13.64620 13.56480 - 13.64900 0 times
Tue 05 August 2025 13.64110 (0.37%) 13.63600 13.62520 - 13.66840 0 times
Fri 01 August 2025 13.59140 (-0.37%) 13.65410 13.56250 - 13.67170 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNOK are 13.73 and 13.82

Weekly Target 113.72
Weekly Target 213.75
Weekly Target 313.8034
Weekly Target 413.84
Weekly Target 513.89

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 18 August 2025 13.78800 (-0.21%) 13.81070 13.76690 - 13.85530 0 times
Fri 15 August 2025 13.81700 (-0.1%) 13.82190 13.72150 - 13.88010 0 times
Fri 08 August 2025 13.83120 (1.76%) 13.63600 13.56480 - 13.84820 0 times
Fri 01 August 2025 13.59140 (-0.48%) 13.62350 13.56250 - 13.70010 0 times
Fri 25 July 2025 13.65670 (-0.01%) 13.65580 13.61410 - 13.74260 0 times
Fri 18 July 2025 13.65840 (-0.05%) 13.67610 13.59520 - 13.85870 0 times
Fri 11 July 2025 13.66460 (-0.51%) 13.73450 13.65100 - 13.80840 0 times
Thu 03 July 2025 13.73510 (-0.68%) 13.82530 13.70910 - 13.88040 0 times
Fri 27 June 2025 13.82850 (1.73%) 13.57580 13.57580 - 13.89260 0 times
Fri 20 June 2025 13.59370 (1.15%) 13.44690 13.32980 - 13.63350 0 times
Fri 13 June 2025 13.43850 (-1.75%) 13.67970 13.42990 - 13.68670 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNOK are 13.68 and 13.99

Monthly Target 113.43
Monthly Target 213.61
Monthly Target 313.743533333333
Monthly Target 413.92
Monthly Target 514.06

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 18 August 2025 13.78800 (1.07%) 13.65410 13.56250 - 13.88010 0 times
Thu 31 July 2025 13.64220 (-1.46%) 13.82530 13.58230 - 13.88040 0 times
Mon 30 June 2025 13.84380 (0.76%) 13.75470 13.32980 - 13.89260 0 times
Fri 30 May 2025 13.73910 (-0.88%) 13.91620 13.58290 - 13.92270 0 times
Wed 30 April 2025 13.86150 (2.08%) 13.56920 13.46150 - 14.16710 0 times
Mon 31 March 2025 13.57840 (-4.08%) 14.15280 13.52450 - 14.27570 0 times
Fri 28 February 2025 14.15640 (0.84%) 14.08840 13.84090 - 14.21350 0 times
Fri 31 January 2025 14.03820 (-1.47%) 14.26090 13.83160 - 14.26310 0 times
Tue 31 December 2024 14.24700 (1.93%) 14.22190 14.03620 - 14.35910 0 times
Thu 21 November 2024 13.97700 (-1.45%) 14.20500 13.88040 - 14.36960 0 times
Thu 31 October 2024 14.18230 (0.54%) 14.03520 13.88720 - 14.31830 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPNOK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPNOK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPNOK is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 45 as on Mon 18 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPNOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPNOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPNOK stock. Volume based technical analysis of PoundSterling GBPNOK stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPNOK

DMA (daily moving average) of Pound Sterling GBPNOK

DMA period DMA value
5 day DMA 13.81
12 day DMA 13.74
20 day DMA 13.7
35 day DMA 13.72
50 day DMA 13.69
100 day DMA 13.74
150 day DMA 13.82
200 day DMA 13.91

EMA (exponential moving average) of Pound Sterling GBPNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.813.8113.8
12 day EMA13.7613.7513.74
20 day EMA13.7413.7313.72
35 day EMA13.7313.7313.72
50 day EMA13.713.713.7

SMA (simple moving average) of Pound Sterling GBPNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8113.813.8
12 day SMA13.7413.7213.71
20 day SMA13.713.713.7
35 day SMA13.7213.7213.72
50 day SMA13.6913.6913.69
100 day SMA13.7413.7413.73
150 day SMA13.8213.8213.83
200 day SMA13.9113.9113.91
Back to top | Use Dark Theme