KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KuwaitiDinar
Strong Daily Stock price targets for KuwaitiDinar KWDPKR are 922.24 and 922.97
| Daily Target 1 | 922.11 |
| Daily Target 2 | 922.36 |
| Daily Target 3 | 922.84333333333 |
| Daily Target 4 | 923.09 |
| Daily Target 5 | 923.57 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 922.60000 (-0.08%) | 923.33000 | 922.60000 - 923.33000 | 0 times | Mon 18 August 2025 | 923.33000 (0.02%) | 923.39000 | 923.33000 - 923.39000 | 0 times | Fri 15 August 2025 | 923.14000 (-0.22%) | 925.16000 | 923.14000 - 925.16000 | 0 times | Thu 14 August 2025 | 925.16000 (-0.05%) | 925.61000 | 925.16000 - 925.61000 | 0 times | Wed 13 August 2025 | 925.61000 (-0.39%) | 929.24000 | 925.61000 - 929.24000 | 0 times | Tue 12 August 2025 | 929.24000 (0.05%) | 928.80000 | 928.80000 - 929.24000 | 0 times | Mon 11 August 2025 | 928.80000 (0.22%) | 928.80000 | 928.80000 - 928.80000 | 0 times | Fri 08 August 2025 | 926.77000 (0%) | 926.77000 | 926.77000 - 926.77000 | 0 times | Thu 07 August 2025 | 926.77000 (0.25%) | 924.50000 | 924.50000 - 926.77000 | 0 times | Wed 06 August 2025 | 924.50000 (-0.1%) | 925.43000 | 924.50000 - 925.43000 | 0 times | Tue 05 August 2025 | 925.43000 (-0.07%) | 923.78000 | 923.78000 - 925.43000 | 0 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 922.21 and 923
| Weekly Target 1 | 922.07 |
| Weekly Target 2 | 922.34 |
| Weekly Target 3 | 922.86333333333 |
| Weekly Target 4 | 923.13 |
| Weekly Target 5 | 923.65 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 922.60000 (-0.06%) | 923.39000 | 922.60000 - 923.39000 | 0 times | Fri 15 August 2025 | 923.14000 (-0.39%) | 928.80000 | 923.14000 - 929.24000 | 0 times | Fri 08 August 2025 | 926.77000 (0.07%) | 923.78000 | 923.78000 - 926.77000 | 0 times | Fri 01 August 2025 | 926.11000 (-1.07%) | 930.50000 | 926.11000 - 930.50000 | 0 times | Fri 25 July 2025 | 936.08000 (0.4%) | 937.48000 | 933.78000 - 937.48000 | 0 times | Fri 18 July 2025 | 932.36000 (0.12%) | 930.44000 | 930.44000 - 932.36000 | 0 times | Fri 11 July 2025 | 931.26000 (0.06%) | 930.32000 | 930.32000 - 932.18000 | 0 times | Thu 03 July 2025 | 930.68000 (0.24%) | 928.44000 | 928.44000 - 930.68000 | 0 times | Fri 27 June 2025 | 928.44000 (1.42%) | 926.79000 | 926.79000 - 928.56000 | 0 times | Wed 21 May 2025 | 915.45000 (-0.08%) | 915.45000 | 915.45000 - 915.45000 | 0 times | Fri 16 May 2025 | 916.16000 (-0.09%) | 917.07000 | 916.16000 - 917.07000 | 0 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 919.28 and 925.92
| Monthly Target 1 | 918.17 |
| Monthly Target 2 | 920.39 |
| Monthly Target 3 | 924.81333333333 |
| Monthly Target 4 | 927.03 |
| Monthly Target 5 | 931.45 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 922.60000 (-0.38%) | 926.89000 | 922.60000 - 929.24000 | 0 times | Thu 31 July 2025 | 926.11000 (-0.25%) | 928.44000 | 926.11000 - 937.48000 | 0 times | Mon 30 June 2025 | 928.45000 (1.42%) | 926.79000 | 926.79000 - 928.56000 | 0 times | Wed 21 May 2025 | 915.45000 (-0.28%) | 916.17000 | 915.45000 - 917.07000 | 0 times | Wed 30 April 2025 | 918.01000 (0.99%) | 909.03000 | 908.50000 - 919.16000 | 0 times | Mon 31 March 2025 | 909.03000 (0.39%) | 906.04000 | 906.04000 - 973.39000 | 0 times | Fri 28 February 2025 | 905.54000 (0.24%) | 904.23000 | 903.94000 - 906.84000 | 0 times | Fri 31 January 2025 | 903.40000 (-0.05%) | 903.40000 | 902.30000 - 904.80000 | 0 times | Thu 12 December 2024 | 903.88000 (-0.12%) | 903.94000 | 903.85000 - 903.94000 | 0 times | Thu 21 November 2024 | 905.00000 (-0.17%) | 905.42000 | 497.76000 - 907.43000 | 0 times | Thu 31 October 2024 | 906.55000 (-0.44%) | 910.55000 | 905.13000 - 910.66000 | 0 times |
Indicator Analysis of KuwaitiDinar
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 925.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 928 and price is deviating by 5 points
Upper Bollinger band is at 936 and lower is at 920, while middle bands are at 924 and 932
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KuwaitiDinar (KWDPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KuwaitiDinar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KuwaitiDinar in short term and the sell signal is strong.
KuwaitiDinar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KuwaitiDinar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KuwaitiDinar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and KuwaitiDinar KWDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KuwaitiDinar KWDPKR stock. Volume based technical analysis of KuwaitiDinar KWDPKR stock is negative.
KuwaitiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR
DMA (daily moving average) of Kuwaiti Dinar KWDPKR
| DMA period | DMA value |
| 5 day DMA | 923.97 |
| 12 day DMA | 925.62 |
| 20 day DMA | 927.86 |
| 35 day DMA | 929.3 |
| 50 day DMA | 926.58 |
| 100 day DMA | 919.18 |
| 150 day DMA | 911.75 |
| 200 day DMA | 911.6 |
EMA (exponential moving average) of Kuwaiti Dinar KWDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.99 | 924.69 | 925.37 |
| 12 day EMA | 925.66 | 926.22 | 926.75 |
| 20 day EMA | 926.64 | 927.06 | 927.45 |
| 35 day EMA | 926.15 | 926.36 | 926.54 |
| 50 day EMA | 925.6 | 925.72 | 925.82 |
SMA (simple moving average) of Kuwaiti Dinar KWDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.97 | 925.3 | 926.39 |
| 12 day SMA | 925.62 | 925.91 | 926.21 |
| 20 day SMA | 927.86 | 928.6 | 929.06 |
| 35 day SMA | 929.3 | 929.47 | 929.62 |
| 50 day SMA | 926.58 | 926.47 | 926.34 |
| 100 day SMA | 919.18 | 919 | 918.81 |
| 150 day SMA | 911.75 | 911.64 | 911.53 |
| 200 day SMA | 911.6 | 911.55 | 909.44 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.