Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFMXN are 23.28 and 23.43

Daily Target 123.17
Daily Target 223.23
Daily Target 323.325333333333
Daily Target 423.39
Daily Target 523.48

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 19 August 2025 23.29400 (0.15%) 23.26500 23.26500 - 23.41700 0 times
Mon 18 August 2025 23.26000 (0.11%) 23.21600 23.21300 - 23.37200 0 times
Fri 15 August 2025 23.23500 (-0.19%) 23.28300 23.19200 - 23.28900 0 times
Thu 14 August 2025 23.28000 (0.55%) 23.14800 23.13400 - 23.31500 0 times
Wed 13 August 2025 23.15300 (0.43%) 23.04800 23.01400 - 23.20200 0 times
Tue 12 August 2025 23.05300 (0.28%) 23.00000 22.94100 - 23.07000 0 times
Mon 11 August 2025 22.98800 (0.01%) 23.01100 22.93100 - 23.05100 0 times
Fri 08 August 2025 22.98500 (-0.49%) 23.10000 22.95200 - 23.10000 0 times
Thu 07 August 2025 23.09800 (0.1%) 23.06600 23.02000 - 23.18400 0 times
Wed 06 August 2025 23.07600 (-0.59%) 23.20500 23.02200 - 23.21300 0 times
Tue 05 August 2025 23.21400 (-1.04%) 23.40000 23.17900 - 23.40000 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFMXN are 23.25 and 23.46

Weekly Target 123.1
Weekly Target 223.2
Weekly Target 323.308
Weekly Target 423.4
Weekly Target 523.51

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 19 August 2025 23.29400 (0.25%) 23.21600 23.21300 - 23.41700 0 times
Fri 15 August 2025 23.23500 (1.09%) 23.01100 22.93100 - 23.31500 0 times
Fri 08 August 2025 22.98500 (-2.01%) 23.40000 22.95200 - 23.40000 0 times
Fri 01 August 2025 23.45700 (0.52%) 23.29400 23.11100 - 23.53100 0 times
Fri 25 July 2025 23.33600 (-0.15%) 23.36200 23.25700 - 23.57600 0 times
Fri 18 July 2025 23.37200 (-0.11%) 23.42200 23.28800 - 23.58800 0 times
Fri 11 July 2025 23.39800 (-0.36%) 23.43800 23.31300 - 23.54200 0 times
Thu 03 July 2025 23.48300 (-0.35%) 23.55600 23.42500 - 23.77900 0 times
Fri 27 June 2025 23.56600 (0.56%) 23.49700 23.44100 - 23.69500 0 times
Fri 20 June 2025 23.43500 (0.3%) 23.26200 23.18000 - 23.48600 0 times
Fri 13 June 2025 23.36500 (0.52%) 23.24700 22.95900 - 23.60700 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFMXN are 23.11 and 23.71

Monthly Target 122.65
Monthly Target 222.97
Monthly Target 323.252
Monthly Target 423.57
Monthly Target 523.85

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 19 August 2025 23.29400 (0.44%) 23.17900 22.93100 - 23.53100 0 times
Thu 31 July 2025 23.19200 (-1.96%) 23.55600 23.11100 - 23.77900 0 times
Mon 30 June 2025 23.65500 (0.1%) 23.64500 22.95900 - 23.74100 0 times
Fri 30 May 2025 23.63200 (-0.47%) 23.74900 22.97500 - 24.03800 0 times
Wed 30 April 2025 23.74300 (2.46%) 23.19000 22.83400 - 25.30900 0 times
Mon 31 March 2025 23.17400 (1.84%) 22.73400 22.40600 - 23.60500 0 times
Fri 28 February 2025 22.75500 (0.26%) 23.09300 22.28800 - 23.21600 0 times
Fri 31 January 2025 22.69700 (-1.28%) 22.97000 22.25300 - 23.03100 0 times
Tue 31 December 2024 22.99100 (-0.13%) 22.96300 22.34300 - 23.07200 0 times
Thu 21 November 2024 23.02000 (-0.88%) 23.27900 22.60900 - 23.83100 0 times
Thu 31 October 2024 23.22500 (-0.2%) 23.33600 22.21700 - 23.46600 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFMXN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFMXN stock. Volume based technical analysis of SwissFranc CHFMXN stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFMXN

DMA (daily moving average) of Swiss Franc CHFMXN

DMA period DMA value
5 day DMA 23.24
12 day DMA 23.17
20 day DMA 23.23
35 day DMA 23.33
50 day DMA 23.34
100 day DMA 23.47
150 day DMA 23.22
200 day DMA 23.13

EMA (exponential moving average) of Swiss Franc CHFMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2423.2123.18
12 day EMA23.2123.223.19
20 day EMA23.2323.2223.22
35 day EMA23.2923.2923.29
50 day EMA23.3623.3623.36

SMA (simple moving average) of Swiss Franc CHFMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2423.223.14
12 day SMA23.1723.1723.16
20 day SMA23.2323.2423.24
35 day SMA23.3323.3423.35
50 day SMA23.3423.3523.35
100 day SMA23.4723.4723.46
150 day SMA23.2223.2123.21
200 day SMA23.1323.1223.12
Back to top | Use Dark Theme