Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPKZT are 727.04 and 728.81

Daily Target 1726.74
Daily Target 2727.33
Daily Target 3728.51
Daily Target 4729.1
Daily Target 5730.28

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 19 August 2025 727.92000 (-0.24%) 729.69000 727.92000 - 729.69000 0 times
Mon 18 August 2025 729.69000 (-0.64%) 729.69000 729.69000 - 729.69000 0 times
Fri 15 August 2025 734.38000 (0.45%) 731.11000 731.11000 - 734.38000 0 times
Thu 14 August 2025 731.11000 (0.07%) 730.62000 730.62000 - 731.11000 0 times
Wed 13 August 2025 730.62000 (0.37%) 727.91000 727.91000 - 730.62000 0 times
Tue 12 August 2025 727.91000 (-0.37%) 730.58000 727.91000 - 730.58000 0 times
Mon 11 August 2025 730.58000 (0.61%) 730.58000 730.58000 - 730.58000 0 times
Fri 08 August 2025 726.16000 (0.28%) 724.11000 724.11000 - 726.16000 0 times
Thu 07 August 2025 724.11000 (1.14%) 715.98000 715.98000 - 724.11000 0 times
Wed 06 August 2025 715.98000 (0.26%) 714.10000 714.10000 - 715.98000 0 times
Tue 05 August 2025 714.10000 (-0.05%) 718.67000 714.10000 - 718.67000 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKZT are 727.04 and 728.81

Weekly Target 1726.74
Weekly Target 2727.33
Weekly Target 3728.51
Weekly Target 4729.1
Weekly Target 5730.28

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 19 August 2025 727.92000 (-0.88%) 729.69000 727.92000 - 729.69000 0 times
Fri 15 August 2025 734.38000 (1.13%) 730.58000 727.91000 - 734.38000 0 times
Fri 08 August 2025 726.16000 (1.64%) 718.67000 714.10000 - 726.16000 0 times
Fri 01 August 2025 714.46000 (-2.58%) 729.65000 714.42000 - 729.65000 0 times
Fri 25 July 2025 733.36000 (2.31%) 716.70000 713.16000 - 734.84000 0 times
Fri 18 July 2025 716.77000 (1.37%) 707.71000 706.88000 - 716.77000 0 times
Fri 11 July 2025 707.07000 (-0.34%) 706.63000 704.31000 - 707.07000 0 times
Thu 03 July 2025 709.49000 (-0.65%) 712.73000 709.49000 - 715.03000 0 times
Fri 27 June 2025 714.10000 (1.24%) 698.73000 698.73000 - 714.10000 0 times
Fri 20 June 2025 705.37000 (1.58%) 696.54000 696.54000 - 705.37000 0 times
Fri 13 June 2025 694.42000 (0.51%) 689.79000 685.67000 - 694.42000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKZT are 721.01 and 741.29

Monthly Target 1705.19
Monthly Target 2716.55
Monthly Target 3725.46666666667
Monthly Target 4736.83
Monthly Target 5745.75

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 19 August 2025 727.92000 (1.89%) 726.72000 714.10000 - 734.38000 0 times
Thu 31 July 2025 714.42000 (0.24%) 712.73000 704.31000 - 734.84000 0 times
Mon 30 June 2025 712.73000 (3.47%) 692.21000 685.67000 - 714.10000 0 times
Fri 30 May 2025 688.86000 (0.5%) 684.56000 671.14000 - 693.36000 0 times
Wed 30 April 2025 685.45000 (5.11%) 652.11000 650.33000 - 694.37000 0 times
Mon 31 March 2025 652.11000 (3.88%) 633.78000 630.95000 - 653.45000 0 times
Fri 28 February 2025 627.77000 (-2.4%) 646.06000 623.56000 - 647.97000 0 times
Fri 31 January 2025 643.18000 (-2.34%) 651.18000 641.00000 - 663.67000 0 times
Tue 31 December 2024 658.62000 (4.65%) 649.34000 649.32000 - 666.00000 0 times
Thu 21 November 2024 629.37000 (-0.62%) 633.89000 626.89000 - 638.47000 0 times
Thu 31 October 2024 633.32000 (-1.39%) 645.19000 628.93000 - 645.19000 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 727.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPKZT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 731.15

Munafa value: 50 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 726 and price is deviating by 7 points

Upper Bollinger band is at 740 and lower is at 713, while middle bands are at 720 and 733

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPKZT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPKZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPKZT stock. Volume based technical analysis of PoundSterling GBPKZT stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPKZT

DMA (daily moving average) of Pound Sterling GBPKZT

DMA period DMA value
5 day DMA 730.74
12 day DMA 725.59
20 day DMA 725.98
35 day DMA 718.97
50 day DMA 712.85
100 day DMA 694.27
150 day DMA 676.18
200 day DMA 667.38

EMA (exponential moving average) of Pound Sterling GBPKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA729.48730.26730.55
12 day EMA727.28727.16726.7
20 day EMA724.35723.97723.37
35 day EMA718.73718.19717.51
50 day EMA712.72712.1711.38

SMA (simple moving average) of Pound Sterling GBPKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA730.74730.74730.92
12 day SMA725.59724.46724.21
20 day SMA725.98725.24724.59
35 day SMA718.97718.58718.08
50 day SMA712.85712.09711.34
100 day SMA694.27693.46692.64
150 day SMA676.18675.67675.2
200 day SMA667.38666.91666.43
Back to top | Use Dark Theme