Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDTHB are 19.16 and 19.25

Daily Target 119.14
Daily Target 219.18
Daily Target 319.235333333333
Daily Target 419.27
Daily Target 519.33

Daily price and volume New Zealand

Date Closing Open Range Volume
Tue 19 August 2025 19.21500 (-0.26%) 19.26700 19.19900 - 19.29200 0 times
Mon 18 August 2025 19.26600 (0.22%) 19.19900 19.19900 - 19.28800 0 times
Fri 15 August 2025 19.22300 (0.03%) 19.22800 19.17600 - 19.27000 0 times
Thu 14 August 2025 19.21800 (-0.44%) 19.30400 19.19900 - 19.31800 0 times
Wed 13 August 2025 19.30300 (-0.04%) 19.29900 19.24700 - 19.33900 0 times
Tue 12 August 2025 19.31000 (0.21%) 19.28600 19.20600 - 19.31800 0 times
Mon 11 August 2025 19.26900 (0.08%) 19.08700 19.05600 - 19.28600 0 times
Fri 08 August 2025 19.25400 (-0.13%) 19.28100 19.23200 - 19.29500 0 times
Thu 07 August 2025 19.28000 (0.52%) 19.18000 19.16600 - 19.28000 0 times
Wed 06 August 2025 19.18100 (0.32%) 19.11600 19.11600 - 19.20900 0 times
Tue 05 August 2025 19.11900 (-0.54%) 19.11700 19.03900 - 19.12200 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTHB are 19.21 and 19.3

Weekly Target 119.14
Weekly Target 219.18
Weekly Target 319.235333333333
Weekly Target 419.27
Weekly Target 519.33

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Tue 19 August 2025 19.21500 (-0.04%) 19.19900 19.19900 - 19.29200 0 times
Fri 15 August 2025 19.22300 (-0.16%) 19.08700 19.05600 - 19.33900 0 times
Fri 08 August 2025 19.25400 (0.17%) 19.11700 19.03900 - 19.29500 0 times
Fri 01 August 2025 19.22200 (-1.39%) 19.45500 19.16800 - 19.47200 0 times
Fri 25 July 2025 19.49300 (0.95%) 19.26700 19.19500 - 19.54400 0 times
Fri 18 July 2025 19.30900 (-0.88%) 19.49000 19.20700 - 19.50100 0 times
Fri 11 July 2025 19.48100 (-1.23%) 19.53700 19.44500 - 19.70200 0 times
Thu 03 July 2025 19.72400 (-0.07%) 19.77200 19.61500 - 19.85400 0 times
Fri 27 June 2025 19.73700 (0.89%) 19.58700 19.41300 - 19.81500 0 times
Fri 20 June 2025 19.56200 (0.34%) 19.64100 19.55100 - 19.79900 0 times
Fri 13 June 2025 19.49500 (-1.02%) 19.65900 19.45800 - 19.81000 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTHB are 18.95 and 19.31

Monthly Target 118.86
Monthly Target 219.04
Monthly Target 319.217333333333
Monthly Target 419.4
Monthly Target 519.58

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Tue 19 August 2025 19.21500 (-0.3%) 19.32800 19.03900 - 19.39800 0 times
Thu 31 July 2025 19.27300 (-2.44%) 19.77200 19.19500 - 19.85400 0 times
Mon 30 June 2025 19.75500 (0.75%) 19.54300 19.41300 - 19.81500 0 times
Fri 30 May 2025 19.60700 (-1.17%) 19.84900 19.30300 - 19.90000 0 times
Wed 30 April 2025 19.84000 (2.98%) 19.36900 19.06800 - 20.05900 0 times
Mon 31 March 2025 19.26600 (0.47%) 19.12500 18.93700 - 19.59000 0 times
Fri 28 February 2025 19.17600 (0.66%) 18.98100 18.86700 - 19.39500 0 times
Fri 31 January 2025 19.05100 (-0.81%) 19.21500 18.93500 - 19.62200 0 times
Tue 31 December 2024 19.20600 (-5.51%) 19.89500 19.11200 - 19.91200 0 times
Thu 21 November 2024 20.32600 (0.52%) 20.15500 20.11900 - 20.73200 0 times
Thu 31 October 2024 20.22000 (-1.63%) 20.54900 20.06700 - 20.67200 0 times

 monthly chart NewZealand

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDTHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDTHB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of New Zealand NZDTHB is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 15 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDTHB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NewZealand NZDTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDTHB stock. Volume based technical analysis of NewZealand NZDTHB stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDTHB

DMA (daily moving average) of New Zealand NZDTHB

DMA period DMA value
5 day DMA 19.25
12 day DMA 19.24
20 day DMA 19.3
35 day DMA 19.39
50 day DMA 19.48
100 day DMA 19.53
150 day DMA 19.44
200 day DMA 19.57

EMA (exponential moving average) of New Zealand NZDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2519.2619.25
12 day EMA19.2619.2719.27
20 day EMA19.2919.319.3
35 day EMA19.3819.3919.4
50 day EMA19.4619.4719.48

SMA (simple moving average) of New Zealand NZDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.2619.26
12 day SMA19.2419.2419.25
20 day SMA19.319.319.3
35 day SMA19.3919.4119.42
50 day SMA19.4819.4819.49
100 day SMA19.5319.5419.54
150 day SMA19.4419.4419.44
200 day SMA19.5719.5819.59
Back to top | Use Dark Theme