Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

EuroDollar EURHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURHNL are 30.6 and 30.62

Daily Target 130.59
Daily Target 230.6
Daily Target 330.606333333333
Daily Target 430.62
Daily Target 530.63

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 19 August 2025 30.61300 (0.07%) 30.59300 30.59300 - 30.61300 0 times
Mon 18 August 2025 30.59300 (0.01%) 30.59300 30.59300 - 30.59300 0 times
Fri 15 August 2025 30.59000 (-0.08%) 30.61500 30.59000 - 30.61500 0 times
Thu 14 August 2025 30.61500 (-0.33%) 30.71500 30.61500 - 30.71500 0 times
Wed 13 August 2025 30.71500 (0.82%) 30.46400 30.46400 - 30.71500 0 times
Tue 12 August 2025 30.46400 (-0.28%) 30.55000 30.46400 - 30.55000 0 times
Mon 11 August 2025 30.55000 (0.27%) 30.55000 30.55000 - 30.55000 0 times
Fri 08 August 2025 30.46800 (-0.3%) 30.55900 30.46800 - 30.55900 0 times
Thu 07 August 2025 30.55900 (0.16%) 30.50900 30.50900 - 30.55900 0 times
Wed 06 August 2025 30.50900 (0.53%) 30.34700 30.34700 - 30.50900 0 times
Tue 05 August 2025 30.34700 (1.19%) 30.41300 30.34700 - 30.41300 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHNL are 30.6 and 30.62

Weekly Target 130.59
Weekly Target 230.6
Weekly Target 330.606333333333
Weekly Target 430.62
Weekly Target 530.63

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 19 August 2025 30.61300 (0.08%) 30.59300 30.59300 - 30.61300 0 times
Fri 15 August 2025 30.59000 (0.4%) 30.55000 30.46400 - 30.71500 0 times
Fri 08 August 2025 30.46800 (1.59%) 30.41300 30.34700 - 30.55900 0 times
Fri 01 August 2025 29.99000 (-2.35%) 30.52800 29.99000 - 30.52800 0 times
Fri 25 July 2025 30.71100 (0.81%) 30.47800 30.47800 - 30.76500 0 times
Fri 18 July 2025 30.46400 (-0.4%) 30.59300 30.32200 - 30.59300 0 times
Fri 11 July 2025 30.58700 (-0.74%) 30.64000 30.58700 - 30.68100 0 times
Thu 03 July 2025 30.81400 (0.67%) 30.63600 30.63600 - 30.86800 0 times
Fri 27 June 2025 30.60800 (1.69%) 29.93700 29.93700 - 30.60800 0 times
Fri 20 June 2025 30.09800 (0.24%) 30.21100 29.95800 - 30.21100 0 times
Fri 13 June 2025 30.02700 (0.8%) 29.79100 29.79100 - 30.25700 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHNL are 30.3 and 31.03

Monthly Target 129.71
Monthly Target 230.16
Monthly Target 330.439333333333
Monthly Target 430.89
Monthly Target 531.16

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 19 August 2025 30.61300 (1.85%) 30.35200 29.99000 - 30.71500 0 times
Thu 31 July 2025 30.05600 (-1.89%) 30.63600 30.05600 - 30.86800 0 times
Mon 30 June 2025 30.63600 (3.8%) 29.74200 29.65600 - 30.63600 0 times
Fri 30 May 2025 29.51400 (0.1%) 29.52700 28.78400 - 29.63300 0 times
Wed 30 April 2025 29.48500 (6.54%) 27.67500 27.61900 - 29.56000 0 times
Mon 31 March 2025 27.67500 (4.09%) 26.72600 26.72600 - 27.92700 0 times
Fri 28 February 2025 26.58800 (0.59%) 26.43200 26.29600 - 26.82600 0 times
Fri 31 January 2025 26.43200 (-0.07%) 26.17100 25.93000 - 26.77000 0 times
Tue 31 December 2024 26.45000 (-0.83%) 26.78400 26.37900 - 26.78400 0 times
Thu 21 November 2024 26.67200 (-2.64%) 27.30900 26.58600 - 27.51100 0 times
Thu 31 October 2024 27.39600 (-0.8%) 27.33400 26.97800 - 27.39600 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURHNL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURHNL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURHNL is strongly bullish. It has broken a strong resistance of 30 and is expected to move up further.

Munafa value: 75 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURHNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURHNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURHNL stock. Volume based technical analysis of EuroDollar EURHNL stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURHNL

DMA (daily moving average) of Euro Dollar EURHNL

DMA period DMA value
5 day DMA 30.63
12 day DMA 30.5
20 day DMA 30.51
35 day DMA 30.55
50 day DMA 30.41
100 day DMA 29.67
150 day DMA 28.69
200 day DMA 28.24

EMA (exponential moving average) of Euro Dollar EURHNL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5930.5830.58
12 day EMA30.5530.5430.53
20 day EMA30.530.4930.48
35 day EMA30.4230.4130.4
50 day EMA30.3730.3630.35

SMA (simple moving average) of Euro Dollar EURHNL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6330.630.59
12 day SMA30.530.4530.43
20 day SMA30.5130.530.5
35 day SMA30.5530.5530.55
50 day SMA30.4130.3930.38
100 day SMA29.6729.6529.62
150 day SMA28.6928.6628.63
200 day SMA28.2428.2228.2
Back to top | Use Dark Theme