Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURDJF are 208.08 and 208.22

Daily Target 1207.96
Daily Target 2208.06
Daily Target 3208.10333333333
Daily Target 4208.2
Daily Target 5208.24

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 19 August 2025 208.15000 (0.07%) 208.01000 208.01000 - 208.15000 0 times
Mon 18 August 2025 208.01000 (-0.04%) 208.01000 208.01000 - 208.01000 0 times
Fri 15 August 2025 208.10000 (-0.08%) 208.27000 208.10000 - 208.27000 0 times
Thu 14 August 2025 208.27000 (-0.18%) 208.64000 208.27000 - 208.64000 0 times
Wed 13 August 2025 208.64000 (0.91%) 206.75000 206.75000 - 208.64000 0 times
Tue 12 August 2025 206.75000 (-0.32%) 207.41000 206.75000 - 207.41000 0 times
Mon 11 August 2025 207.41000 (0.1%) 207.41000 207.41000 - 207.41000 0 times
Fri 08 August 2025 207.20000 (-0.3%) 207.82000 207.20000 - 207.82000 0 times
Thu 07 August 2025 207.82000 (0.54%) 206.70000 206.70000 - 207.82000 0 times
Wed 06 August 2025 206.70000 (0.54%) 205.58000 205.58000 - 206.70000 0 times
Tue 05 August 2025 205.58000 (1.16%) 206.10000 205.58000 - 206.10000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDJF are 208.08 and 208.22

Weekly Target 1207.96
Weekly Target 2208.06
Weekly Target 3208.10333333333
Weekly Target 4208.2
Weekly Target 5208.24

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 19 August 2025 208.15000 (0.02%) 208.01000 208.01000 - 208.15000 0 times
Fri 15 August 2025 208.10000 (0.43%) 207.41000 206.75000 - 208.64000 0 times
Fri 08 August 2025 207.20000 (1.96%) 206.10000 205.58000 - 207.82000 0 times
Fri 01 August 2025 203.22000 (-2.7%) 207.60000 203.22000 - 207.60000 0 times
Fri 25 July 2025 208.85000 (0.86%) 207.17000 207.17000 - 209.01000 0 times
Fri 18 July 2025 207.07000 (-0.55%) 208.26000 206.32000 - 208.26000 0 times
Fri 11 July 2025 208.22000 (-0.86%) 208.84000 208.22000 - 208.85000 0 times
Thu 03 July 2025 210.02000 (0.68%) 208.79000 208.79000 - 210.34000 0 times
Fri 27 June 2025 208.60000 (1.65%) 204.12000 204.12000 - 208.61000 0 times
Fri 20 June 2025 205.22000 (0.17%) 206.13000 204.32000 - 206.13000 0 times
Fri 13 June 2025 204.87000 (0.72%) 203.36000 203.36000 - 206.44000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDJF are 205.69 and 211.11

Monthly Target 1201.25
Monthly Target 2204.7
Monthly Target 3206.67
Monthly Target 4210.12
Monthly Target 5212.09

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 19 August 2025 208.15000 (2.17%) 205.49000 203.22000 - 208.64000 0 times
Thu 31 July 2025 203.72000 (-2.43%) 208.79000 203.72000 - 210.34000 0 times
Mon 30 June 2025 208.79000 (3.5%) 203.28000 202.69000 - 208.79000 0 times
Fri 30 May 2025 201.72000 (-0.3%) 202.62000 197.30000 - 202.72000 0 times
Wed 30 April 2025 202.33000 (5.23%) 192.27000 192.23000 - 203.05000 0 times
Mon 31 March 2025 192.27000 (3.83%) 186.14000 186.14000 - 194.39000 0 times
Fri 28 February 2025 185.17000 (0.22%) 184.77000 183.79000 - 186.83000 0 times
Fri 31 January 2025 184.77000 (-0.33%) 183.37000 181.56000 - 187.21000 0 times
Tue 31 December 2024 185.38000 (-1.37%) 188.21000 185.05000 - 188.21000 0 times
Thu 21 November 2024 187.95000 (-2.88%) 192.75000 187.49000 - 194.34000 0 times
Thu 31 October 2024 193.53000 (-2.49%) 193.92000 191.92000 - 193.92000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURDJF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 207.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURDJF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURDJF is strongly bullish. It has broken a strong resistance of 203 and is expected to move up further.

Munafa value: 85 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 208 and price is deviating by 2 points

Upper Bollinger band is at 211 and lower is at 205, while middle bands are at 206 and 209

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURDJF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURDJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURDJF stock. Volume based technical analysis of EuroDollar EURDJF stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURDJF

DMA (daily moving average) of Euro Dollar EURDJF

DMA period DMA value
5 day DMA 208.23
12 day DMA 207.15
20 day DMA 207.17
35 day DMA 207.69
50 day DMA 206.96
100 day DMA 203.03
150 day DMA 197.52
200 day DMA 195.73

EMA (exponential moving average) of Euro Dollar EURDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA207.98207.9207.85
12 day EMA207.56207.45207.35
20 day EMA207.35207.27207.19
35 day EMA206.93206.86206.79
50 day EMA206.71206.65206.59

SMA (simple moving average) of Euro Dollar EURDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA208.23207.95207.83
12 day SMA207.15206.79206.58
20 day SMA207.17207.12207.07
35 day SMA207.69207.7207.72
50 day SMA206.96206.85206.75
100 day SMA203.03202.89202.75
150 day SMA197.52197.36197.21
200 day SMA195.73195.65195.57
Back to top | Use Dark Theme