Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwedishKrona SEKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SwedishKrona SEKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKZAR are 1.83 and 1.85

Daily Target 11.83
Daily Target 21.84
Daily Target 31.8448
Daily Target 41.85
Daily Target 51.86

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Tue 19 August 2025 1.84380 (-0.03%) 1.84390 1.83880 - 1.85180 0 times
Mon 18 August 2025 1.84430 (0.18%) 1.84090 1.83520 - 1.84850 0 times
Fri 15 August 2025 1.84090 (0.37%) 1.83560 1.83560 - 1.84460 0 times
Thu 14 August 2025 1.83410 (0.07%) 1.83500 1.83340 - 1.84160 0 times
Wed 13 August 2025 1.83290 (-0.45%) 1.84140 1.83240 - 1.84560 0 times
Tue 12 August 2025 1.84120 (-0.13%) 1.84310 1.83360 - 1.84510 0 times
Mon 11 August 2025 1.84360 (-0.56%) 1.85440 1.83770 - 1.85710 0 times
Fri 08 August 2025 1.85400 (0.04%) 1.85160 1.84330 - 1.85460 0 times
Thu 07 August 2025 1.85330 (0.07%) 1.85110 1.84170 - 1.85730 0 times
Wed 06 August 2025 1.85200 (0.04%) 1.85080 1.84470 - 1.85600 0 times
Tue 05 August 2025 1.85130 (-1.64%) 1.85980 1.84950 - 1.86540 0 times

 Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKZAR are 1.84 and 1.86

Weekly Target 11.83
Weekly Target 21.84
Weekly Target 31.8436
Weekly Target 41.85
Weekly Target 51.86

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Tue 19 August 2025 1.84380 (0.16%) 1.84090 1.83520 - 1.85180 0 times
Fri 15 August 2025 1.84090 (-0.71%) 1.85440 1.83240 - 1.85710 0 times
Fri 08 August 2025 1.85400 (-1.5%) 1.85980 1.84170 - 1.86540 0 times
Fri 01 August 2025 1.88220 (1.06%) 1.86780 1.83470 - 1.88230 0 times
Fri 25 July 2025 1.86250 (1.67%) 1.83510 1.82750 - 1.86910 0 times
Fri 18 July 2025 1.83190 (-2.4%) 1.87620 1.82550 - 1.87660 0 times
Fri 11 July 2025 1.87690 (2.55%) 1.84130 1.84010 - 1.88410 0 times
Thu 03 July 2025 1.83020 (-2.63%) 1.87630 1.82420 - 1.87850 0 times
Fri 27 June 2025 1.87960 (0.9%) 1.86420 1.85020 - 1.89380 0 times
Fri 20 June 2025 1.86290 (-1.43%) 1.87830 1.85660 - 1.89330 0 times
Fri 13 June 2025 1.89000 (2.47%) 1.84630 1.83900 - 1.89980 0 times

 weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKZAR are 1.84 and 1.89

Monthly Target 11.8
Monthly Target 21.82
Monthly Target 31.8528333333333
Monthly Target 41.87
Monthly Target 51.9

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Tue 19 August 2025 1.84380 (-0.84%) 1.83910 1.83240 - 1.88230 0 times
Thu 31 July 2025 1.85950 (-0.78%) 1.87630 1.82420 - 1.88410 0 times
Mon 30 June 2025 1.87420 (-0.1%) 1.87660 1.83900 - 1.89980 0 times
Fri 30 May 2025 1.87600 (-2.31%) 1.92430 1.84290 - 1.93520 0 times
Wed 30 April 2025 1.92040 (5.31%) 1.84150 1.82090 - 1.99700 0 times
Mon 31 March 2025 1.82360 (5.09%) 1.73770 1.73120 - 1.84500 0 times
Fri 28 February 2025 1.73530 (3.16%) 1.69010 1.67890 - 1.74090 0 times
Fri 31 January 2025 1.68210 (-1.46%) 1.70180 1.67240 - 1.71640 0 times
Tue 31 December 2024 1.70710 (3.47%) 1.64730 1.60640 - 1.71610 0 times
Thu 21 November 2024 1.64990 (-0.24%) 1.65320 1.61170 - 1.66710 0 times
Thu 31 October 2024 1.65390 (-3.16%) 1.69610 1.64650 - 1.71050 0 times

 monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Tomorrow's movement Prediction of Swedish Krona SEKZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swedish Krona SEKZAR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Swedish Krona SEKZAR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwedishKrona (SEKZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwedishKrona stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SwedishKrona in short term but the sell signal is initial and weak.

SwedishKrona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SwedishKrona in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwedishKrona is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwedishKrona SEKZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwedishKrona SEKZAR stock. Volume based technical analysis of SwedishKrona SEKZAR stock is negative.

SwedishKrona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swedish Krona SEKZAR

DMA (daily moving average) of Swedish Krona SEKZAR

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.85
20 day DMA 1.85
35 day DMA 1.85
50 day DMA 1.86
100 day DMA 1.87
150 day DMA 1.82
200 day DMA 1.78

EMA (exponential moving average) of Swedish Krona SEKZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.841.84
12 day EMA1.861.861.86
20 day EMA1.871.871.87
35 day EMA1.861.861.86
50 day EMA1.861.861.86

SMA (simple moving average) of Swedish Krona SEKZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.841.84
12 day SMA1.851.851.85
20 day SMA1.851.851.85
35 day SMA1.851.851.85
50 day SMA1.861.861.86
100 day SMA1.871.871.87
150 day SMA1.821.821.82
200 day SMA1.781.781.78
Back to top | Use Dark Theme