Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDKRW are 819.21 and 822.24

Daily Target 1818.66
Daily Target 2819.75
Daily Target 3821.69
Daily Target 4822.78
Daily Target 5824.72

Daily price and volume New Zealand

Date Closing Open Range Volume
Tue 19 August 2025 820.84000 (-0.07%) 821.99000 820.60000 - 823.63000 0 times
Mon 18 August 2025 821.42000 (-0.15%) 823.43000 820.41000 - 823.55000 0 times
Fri 15 August 2025 822.62000 (0.04%) 822.32000 822.20000 - 823.72000 0 times
Thu 14 August 2025 822.30000 (-0.33%) 825.08000 821.72000 - 827.78000 0 times
Wed 13 August 2025 825.05000 (0.07%) 824.47000 823.48000 - 825.50000 0 times
Tue 12 August 2025 824.45000 (-0.2%) 826.42000 822.46000 - 827.23000 0 times
Mon 11 August 2025 826.11000 (-0.12%) 826.30000 825.10000 - 827.07000 0 times
Fri 08 August 2025 827.14000 (-0.02%) 827.32000 824.34000 - 828.54000 0 times
Thu 07 August 2025 827.31000 (0.64%) 821.30000 821.30000 - 827.31000 0 times
Wed 06 August 2025 822.01000 (0.26%) 819.91000 819.91000 - 823.71000 0 times
Tue 05 August 2025 819.91000 (-0.21%) 818.68000 817.20000 - 819.98000 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDKRW are 819.02 and 822.24

Weekly Target 1818.41
Weekly Target 2819.62
Weekly Target 3821.62666666667
Weekly Target 4822.84
Weekly Target 5824.85

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Tue 19 August 2025 820.84000 (-0.22%) 823.43000 820.41000 - 823.63000 0 times
Fri 15 August 2025 822.62000 (-0.55%) 826.30000 821.72000 - 827.78000 0 times
Fri 08 August 2025 827.14000 (0.67%) 818.68000 817.20000 - 828.54000 0 times
Fri 01 August 2025 821.62000 (-1.25%) 832.04000 819.42000 - 832.04000 0 times
Fri 25 July 2025 832.02000 (0.24%) 827.89000 824.87000 - 832.25000 0 times
Fri 18 July 2025 830.04000 (0.26%) 827.72000 822.61000 - 831.04000 0 times
Fri 11 July 2025 827.92000 (0%) 824.69000 820.09000 - 829.95000 0 times
Thu 03 July 2025 827.88000 (0.21%) 826.02000 819.86000 - 830.31000 0 times
Fri 27 June 2025 826.18000 (0.89%) 817.78000 813.87000 - 826.18000 0 times
Fri 20 June 2025 818.90000 (-0.44%) 823.08000 816.76000 - 831.22000 0 times
Fri 13 June 2025 822.53000 (0.5%) 819.33000 817.04000 - 829.83000 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDKRW are 813.35 and 824.69

Monthly Target 1810.85
Monthly Target 2815.85
Monthly Target 3822.19333333333
Monthly Target 4827.19
Monthly Target 5833.53

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Tue 19 August 2025 820.84000 (0.06%) 821.72000 817.20000 - 828.54000 0 times
Thu 31 July 2025 820.31000 (-0.42%) 826.02000 819.76000 - 832.25000 0 times
Mon 30 June 2025 823.77000 (-0.19%) 826.20000 813.87000 - 833.24000 0 times
Fri 30 May 2025 825.35000 (-2.41%) 850.36000 812.31000 - 850.69000 0 times
Wed 30 April 2025 845.71000 (1.24%) 838.79000 811.08000 - 860.24000 0 times
Mon 31 March 2025 835.34000 (2.11%) 819.15000 817.25000 - 848.22000 0 times
Fri 28 February 2025 818.05000 (-0.45%) 812.19000 811.59000 - 827.65000 0 times
Fri 31 January 2025 821.71000 (-0.6%) 826.07000 809.68000 - 827.86000 0 times
Tue 31 December 2024 826.66000 (0.75%) 831.73000 812.08000 - 841.20000 0 times
Thu 21 November 2024 820.53000 (0.02%) 824.00000 815.61000 - 837.77000 0 times
Thu 31 October 2024 820.39000 (-1.82%) 831.94000 815.29000 - 838.14000 0 times

 monthly chart NewZealand

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 823.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDKRW appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 826 and price is deviating by 4 points

Upper Bollinger band is at 833 and lower is at 818, while middle bands are at 822 and 829

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDKRW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NewZealand NZDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDKRW stock. Volume based technical analysis of NewZealand NZDKRW stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDKRW

DMA (daily moving average) of New Zealand NZDKRW

DMA period DMA value
5 day DMA 822.45
12 day DMA 823.4
20 day DMA 825.13
35 day DMA 825.55
50 day DMA 824.63
100 day DMA 828.82
150 day DMA 826.59
200 day DMA 826.34

EMA (exponential moving average) of New Zealand NZDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA822.21822.9823.64
12 day EMA823.46823.94824.4
20 day EMA824.17824.52824.85
35 day EMA824.4824.61824.8
50 day EMA824.46824.61824.74

SMA (simple moving average) of New Zealand NZDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA822.45823.17824.11
12 day SMA823.4823.35823.5
20 day SMA825.13825.34825.78
35 day SMA825.55825.7825.74
50 day SMA824.63824.64824.77
100 day SMA828.82829.08829.31
150 day SMA826.59826.57826.59
200 day SMA826.34826.35826.39
Back to top | Use Dark Theme