Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

EuroDollar EURMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMWK are 2026.15 and 2027.45

Daily Target 12025.07
Daily Target 22025.93
Daily Target 32026.3666666667
Daily Target 42027.23
Daily Target 52027.67

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 19 August 2025 2026.80000 (0.06%) 2025.50000 2025.50000 - 2026.80000 0 times
Mon 18 August 2025 2025.50000 (-0.04%) 2025.50000 2025.50000 - 2025.50000 0 times
Fri 15 August 2025 2026.30000 (-0.08%) 2028.00000 2026.30000 - 2028.00000 0 times
Thu 14 August 2025 2028.00000 (-0.18%) 2031.70000 2028.00000 - 2031.70000 0 times
Wed 13 August 2025 2031.70000 (0.92%) 2013.20000 2013.20000 - 2031.70000 0 times
Tue 12 August 2025 2013.20000 (-0.32%) 2019.60000 2013.20000 - 2019.60000 0 times
Mon 11 August 2025 2019.60000 (0.09%) 2019.60000 2019.60000 - 2019.60000 0 times
Fri 08 August 2025 2017.70000 (-0.3%) 2023.70000 2017.70000 - 2023.70000 0 times
Thu 07 August 2025 2023.70000 (0.55%) 2012.70000 2012.70000 - 2023.70000 0 times
Wed 06 August 2025 2012.70000 (0.54%) 2001.80000 2001.80000 - 2012.70000 0 times
Tue 05 August 2025 2001.80000 (1.16%) 2006.90000 2001.80000 - 2006.90000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMWK are 2026.15 and 2027.45

Weekly Target 12025.07
Weekly Target 22025.93
Weekly Target 32026.3666666667
Weekly Target 42027.23
Weekly Target 52027.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 19 August 2025 2026.80000 (0.02%) 2025.50000 2025.50000 - 2026.80000 0 times
Fri 15 August 2025 2026.30000 (0.43%) 2019.60000 2013.20000 - 2031.70000 0 times
Fri 08 August 2025 2017.70000 (1.96%) 2006.90000 2001.80000 - 2023.70000 0 times
Fri 01 August 2025 1978.90000 (-2.69%) 2021.50000 1978.90000 - 2021.50000 0 times
Fri 25 July 2025 2033.70000 (0.76%) 2019.40000 2019.40000 - 2037.30000 0 times
Fri 18 July 2025 2018.40000 (-0.45%) 2027.90000 2009.00000 - 2027.90000 0 times
Fri 11 July 2025 2027.50000 (-0.87%) 2033.20000 2027.50000 - 2033.70000 0 times
Thu 03 July 2025 2045.20000 (0.69%) 2033.10000 2033.10000 - 2048.10000 0 times
Fri 27 June 2025 2031.20000 (1.65%) 1987.60000 1987.60000 - 2031.40000 0 times
Fri 20 June 2025 1998.30000 (0.17%) 2007.20000 1989.50000 - 2007.20000 0 times
Fri 13 June 2025 1994.90000 (0.72%) 1979.80000 1979.80000 - 2010.20000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMWK are 2002.85 and 2055.65

Monthly Target 11959.67
Monthly Target 21993.23
Monthly Target 32012.4666666667
Monthly Target 42046.03
Monthly Target 52065.27

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 19 August 2025 2026.80000 (2.17%) 2001.00000 1978.90000 - 2031.70000 0 times
Thu 31 July 2025 1983.70000 (-2.43%) 2033.10000 1983.70000 - 2048.10000 0 times
Mon 30 June 2025 2033.10000 (3.51%) 1979.40000 1973.70000 - 2033.10000 0 times
Fri 30 May 2025 1964.20000 (-0.3%) 1973.00000 1921.30000 - 1974.00000 0 times
Wed 30 April 2025 1970.20000 (5.04%) 1875.60000 1871.60000 - 1977.20000 0 times
Mon 31 March 2025 1875.60000 (4.02%) 1812.20000 1812.20000 - 1892.90000 0 times
Fri 28 February 2025 1803.20000 (0.22%) 1799.20000 1789.60000 - 1819.30000 0 times
Fri 31 January 2025 1799.20000 (-0.33%) 1785.60000 1768.00000 - 1823.00000 0 times
Tue 31 December 2024 1805.20000 (-1.37%) 1832.70000 1801.90000 - 1832.70000 0 times
Thu 21 November 2024 1830.20000 (-2.88%) 1876.90000 1825.70000 - 1892.40000 0 times
Thu 31 October 2024 1884.50000 (-2.49%) 1888.30000 1868.80000 - 1888.30000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMWK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2021.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURMWK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURMWK is strongly bullish. It has broken a strong resistance of 1967 and is expected to move up further.

Munafa value: 75 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2018 and price is deviating by 16 points

Upper Bollinger band is at 2050 and lower is at 1987, while middle bands are at 2002 and 2034

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURMWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURMWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURMWK stock. Volume based technical analysis of EuroDollar EURMWK stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMWK

DMA (daily moving average) of Euro Dollar EURMWK

DMA period DMA value
5 day DMA 2027.66
12 day DMA 2017.16
20 day DMA 2017.63
35 day DMA 2022.63
50 day DMA 2015.47
100 day DMA 1977.19
150 day DMA 1923.49
200 day DMA 1906.37

EMA (exponential moving average) of Euro Dollar EURMWK

EMA period EMA current EMA prev EMA prev2
5 day EMA2025.232024.442023.91
12 day EMA2021.162020.142019.17
20 day EMA2019.152018.352017.6
35 day EMA2014.982014.282013.62
50 day EMA2012.952012.392011.85

SMA (simple moving average) of Euro Dollar EURMWK

SMA period SMA current SMA prev SMA prev2
5 day SMA2027.662024.942023.76
12 day SMA2017.162013.572011.53
20 day SMA2017.632017.262016.9
35 day SMA2022.632022.752022.92
50 day SMA2015.472014.412013.43
100 day SMA1977.191975.831974.47
150 day SMA1923.491921.891920.42
200 day SMA1906.371905.551904.74
Back to top | Use Dark Theme