Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGNF are 10131.5 and 10138.5

Daily Target 110125.67
Daily Target 210130.33
Daily Target 310132.666666667
Daily Target 410137.33
Daily Target 510139.67

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 19 August 2025 10135.00000 (0.07%) 10128.00000 10128.00000 - 10135.00000 0 times
Mon 18 August 2025 10128.00000 (-0.04%) 10128.00000 10128.00000 - 10128.00000 0 times
Fri 15 August 2025 10132.00000 (-0.08%) 10140.00000 10132.00000 - 10140.00000 0 times
Thu 14 August 2025 10140.00000 (-0.2%) 10160.00000 10140.00000 - 10160.00000 0 times
Wed 13 August 2025 10160.00000 (0.91%) 10068.00000 10068.00000 - 10160.00000 0 times
Tue 12 August 2025 10068.00000 (-0.32%) 10100.00000 10068.00000 - 10100.00000 0 times
Mon 11 August 2025 10100.00000 (0.1%) 10100.00000 10100.00000 - 10100.00000 0 times
Fri 08 August 2025 10090.00000 (-0.31%) 10121.00000 10090.00000 - 10121.00000 0 times
Thu 07 August 2025 10121.00000 (0.54%) 10067.00000 10067.00000 - 10121.00000 0 times
Wed 06 August 2025 10067.00000 (0.54%) 10013.00000 10013.00000 - 10067.00000 0 times
Tue 05 August 2025 10013.00000 (1.16%) 10039.00000 10013.00000 - 10039.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGNF are 10131.5 and 10138.5

Weekly Target 110125.67
Weekly Target 210130.33
Weekly Target 310132.666666667
Weekly Target 410137.33
Weekly Target 510139.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 19 August 2025 10135.00000 (0.03%) 10128.00000 10128.00000 - 10135.00000 0 times
Fri 15 August 2025 10132.00000 (0.42%) 10100.00000 10068.00000 - 10160.00000 0 times
Fri 08 August 2025 10090.00000 (1.94%) 10039.00000 10013.00000 - 10121.00000 0 times
Fri 01 August 2025 9898.00000 (-2.75%) 10116.00000 9898.00000 - 10116.00000 0 times
Fri 25 July 2025 10178.00000 (0.77%) 10105.00000 10105.00000 - 10193.00000 0 times
Fri 18 July 2025 10100.00000 (-0.44%) 10146.00000 10054.00000 - 10146.00000 0 times
Fri 11 July 2025 10145.00000 (-0.79%) 10171.00000 10145.00000 - 10177.00000 0 times
Thu 03 July 2025 10226.00000 (0.76%) 10160.00000 10160.00000 - 10239.00000 0 times
Fri 27 June 2025 10149.00000 (1.64%) 9931.00000 9931.00000 - 10150.00000 0 times
Fri 20 June 2025 9985.00000 (0.16%) 10029.00000 9941.00000 - 10029.00000 0 times
Fri 13 June 2025 9969.00000 (0.69%) 9898.00000 9898.00000 - 10045.00000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGNF are 10016.5 and 10278.5

Monthly Target 19802.33
Monthly Target 29968.67
Monthly Target 310064.333333333
Monthly Target 410230.67
Monthly Target 510326.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 19 August 2025 10135.00000 (2.13%) 10011.00000 9898.00000 - 10160.00000 0 times
Thu 31 July 2025 9924.00000 (-2.32%) 10160.00000 9924.00000 - 10239.00000 0 times
Mon 30 June 2025 10160.00000 (3.52%) 9892.00000 9865.00000 - 10160.00000 0 times
Fri 30 May 2025 9815.00000 (-0.26%) 9855.00000 9596.00000 - 9862.00000 0 times
Wed 30 April 2025 9841.00000 (5.13%) 9361.00000 9341.00000 - 9873.00000 0 times
Mon 31 March 2025 9361.00000 (4.08%) 9041.00000 9041.00000 - 9440.00000 0 times
Fri 28 February 2025 8994.00000 (0.28%) 8969.00000 8921.00000 - 9073.00000 0 times
Fri 31 January 2025 8969.00000 (-0.32%) 8902.00000 8817.00000 - 9089.00000 0 times
Tue 31 December 2024 8998.00000 (-1.1%) 9112.00000 8978.00000 - 9112.00000 0 times
Thu 21 November 2024 9098.00000 (-2.93%) 9335.00000 9075.00000 - 9412.00000 0 times
Thu 31 October 2024 9373.00000 (-2.44%) 9393.00000 9297.00000 - 9393.00000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURGNF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10107.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURGNF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURGNF is strongly bullish. It has broken a strong resistance of 9791 and is expected to move up further.

Munafa value: 85 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10093 and price is deviating by 79 points

Upper Bollinger band is at 10250 and lower is at 9936, while middle bands are at 10014 and 10171

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURGNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURGNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURGNF stock. Volume based technical analysis of EuroDollar EURGNF stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURGNF

DMA (daily moving average) of Euro Dollar EURGNF

DMA period DMA value
5 day DMA 10139
12 day DMA 10087.67
20 day DMA 10092.2
35 day DMA 10117.51
50 day DMA 10078.7
100 day DMA 9879.93
150 day DMA 9605.09
200 day DMA 9508.45

EMA (exponential moving average) of Euro Dollar EURGNF

EMA period EMA current EMA prev EMA prev2
5 day EMA10127.0710123.1110120.67
12 day EMA10107.8810102.9510098.4
20 day EMA10098.5110094.6710091.16
35 day EMA10076.7410073.3110070.09
50 day EMA10065.5510062.7210060.06

SMA (simple moving average) of Euro Dollar EURGNF

SMA period SMA current SMA prev SMA prev2
5 day SMA1013910125.610120
12 day SMA10087.6710070.0810060.33
20 day SMA10092.210090.710089.3
35 day SMA10117.5110117.9110118.54
50 day SMA10078.710073.310068.32
100 day SMA9879.939872.869865.81
150 day SMA9605.099596.879589.33
200 day SMA9508.459504.439500.39
Back to top | Use Dark Theme