GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldIndian
Strong Daily Stock price targets for GoldIndian XAUINR are 287130.2 and 290146.2
| Daily Target 1 | 286627.53 |
| Daily Target 2 | 287632.87 |
| Daily Target 3 | 289643.53333333 |
| Daily Target 4 | 290648.87 |
| Daily Target 5 | 292659.53 |
Daily price and volume Gold Indian
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 288638.20000 (-0.76%) | 290843.90000 | 288638.20000 - 291654.20000 | 0 times | Mon 18 August 2025 | 290848.80000 (-0.38%) | 291224.60000 | 290848.80000 - 293249.20000 | 0 times | Fri 15 August 2025 | 291945.20000 (-0.2%) | 292460.00000 | 291774.00000 - 293172.30000 | 0 times | Thu 14 August 2025 | 292531.50000 (-0.51%) | 294048.00000 | 292233.70000 - 294837.00000 | 0 times | Wed 13 August 2025 | 294044.40000 (0.15%) | 293369.20000 | 292957.30000 - 294563.20000 | 0 times | Tue 12 August 2025 | 293598.40000 (0.01%) | 293571.10000 | 292329.10000 - 294185.00000 | 0 times | Mon 11 August 2025 | 293569.30000 (-1.34%) | 296837.00000 | 293072.10000 - 296837.00000 | 0 times | Fri 08 August 2025 | 297562.80000 (0.11%) | 296957.50000 | 296024.90000 - 298255.00000 | 0 times | Thu 07 August 2025 | 297247.90000 (0.52%) | 295609.50000 | 295249.40000 - 297833.80000 | 0 times | Wed 06 August 2025 | 295723.30000 (-0.34%) | 296747.10000 | 294717.20000 - 297016.50000 | 0 times | Tue 05 August 2025 | 296744.60000 (1.24%) | 296880.40000 | 294218.90000 - 297588.00000 | 0 times |
Weekly price and charts GoldIndian
Strong weekly Stock price targets for GoldIndian XAUINR are 286332.7 and 290943.7
| Weekly Target 1 | 285564.2 |
| Weekly Target 2 | 287101.2 |
| Weekly Target 3 | 290175.2 |
| Weekly Target 4 | 291712.2 |
| Weekly Target 5 | 294786.2 |
Weekly price and volumes for Gold Indian
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 288638.20000 (-1.13%) | 291224.60000 | 288638.20000 - 293249.20000 | 0 times | Fri 15 August 2025 | 291945.20000 (-1.89%) | 296837.00000 | 291774.00000 - 296837.00000 | 0 times | Fri 08 August 2025 | 297562.80000 (1.52%) | 296880.40000 | 294218.90000 - 298255.00000 | 0 times | Fri 01 August 2025 | 293112.00000 (1.53%) | 288414.20000 | 286826.60000 - 293112.00000 | 0 times | Fri 25 July 2025 | 288702.20000 (0.01%) | 288512.80000 | 287994.80000 - 296524.90000 | 0 times | Fri 18 July 2025 | 288659.30000 (0.19%) | 289016.30000 | 285313.80000 - 289973.90000 | 0 times | Fri 11 July 2025 | 288108.80000 (1.27%) | 284537.10000 | 281655.50000 - 288779.00000 | 0 times | Thu 03 July 2025 | 284506.20000 (1.63%) | 279160.30000 | 279160.30000 - 288198.10000 | 0 times | Fri 27 June 2025 | 279936.70000 (-4.04%) | 291947.50000 | 278911.00000 - 293767.50000 | 0 times | Fri 20 June 2025 | 291708.10000 (-1.24%) | 292550.80000 | 289563.50000 - 293384.40000 | 0 times | Fri 13 June 2025 | 295375.00000 (3.98%) | 284528.90000 | 282786.80000 - 296524.10000 | 0 times |
Monthly price and charts GoldIndian
Strong monthly Stock price targets for GoldIndian XAUINR are 288007.2 and 298886
| Monthly Target 1 | 280544.33 |
| Monthly Target 2 | 284591.27 |
| Monthly Target 3 | 291423.13333333 |
| Monthly Target 4 | 295470.07 |
| Monthly Target 5 | 302301.93 |
Monthly price and volumes Gold Indian
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 288638.20000 (0.26%) | 287822.50000 | 287376.20000 - 298255.00000 | 0 times | Thu 31 July 2025 | 287877.60000 (1.45%) | 279160.30000 | 279160.30000 - 296524.90000 | 0 times | Mon 30 June 2025 | 283757.50000 (0.75%) | 283264.60000 | 278911.00000 - 296524.10000 | 0 times | Fri 30 May 2025 | 281646.40000 (1.71%) | 282822.90000 | 268086.10000 - 290670.30000 | 0 times | Wed 30 April 2025 | 276909.90000 (3.71%) | 264082.60000 | 254948.10000 - 297222.50000 | 0 times | Mon 31 March 2025 | 266995.90000 (6.79%) | 250935.70000 | 250022.40000 - 267122.20000 | 0 times | Fri 28 February 2025 | 250027.00000 (3.01%) | 241834.20000 | 240781.40000 - 257271.50000 | 0 times | Fri 31 January 2025 | 242721.10000 (8.98%) | 225514.80000 | 224754.80000 - 243648.40000 | 0 times | Tue 31 December 2024 | 222711.80000 (-1.14%) | 223225.50000 | 220046.80000 - 230998.50000 | 0 times | Thu 21 November 2024 | 225278.10000 (-2.48%) | 234295.80000 | 214634.10000 - 234475.20000 | 0 times | Thu 31 October 2024 | 231008.50000 (4.56%) | 223059.80000 | 218822.90000 - 234571.20000 | 0 times |
Indicator Analysis of GoldIndian
Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 292092.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Indian XAUINR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gold Indian XAUINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 289328.1
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 292360 and price is deviating by 3199 points
Upper Bollinger band is at 298756 and lower is at 285963, while middle bands are at 289162 and 295558
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldIndian (XAUINR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldIndian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldIndian in short term but the sell signal is initial and weak.
GoldIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldIndian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and GoldIndian XAUINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.
GoldIndian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Indian XAUINR
DMA (daily moving average) of Gold Indian XAUINR
| DMA period | DMA value |
| 5 day DMA | 291601.62 |
| 12 day DMA | 293797.2 |
| 20 day DMA | 292359.41 |
| 35 day DMA | 289895.64 |
| 50 day DMA | 289308.82 |
| 100 day DMA | 282688.38 |
| 150 day DMA | 270681.36 |
| 200 day DMA | 259347.12 |
EMA (exponential moving average) of Gold Indian XAUINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291133.81 | 292381.43 | 293147.63 |
| 12 day EMA | 292092.8 | 292720.69 | 293060.91 |
| 20 day EMA | 291745.31 | 292072.23 | 292200.96 |
| 35 day EMA | 290756.24 | 290880.94 | 290882.83 |
| 50 day EMA | 289277.28 | 289303.35 | 289240.3 |
SMA (simple moving average) of Gold Indian XAUINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291601.62 | 292593.66 | 293137.76 |
| 12 day SMA | 293797.2 | 293733.82 | 293480.82 |
| 20 day SMA | 292359.41 | 292566.93 | 292457.46 |
| 35 day SMA | 289895.64 | 289647.03 | 289462.13 |
| 50 day SMA | 289308.82 | 289337.26 | 289278.22 |
| 100 day SMA | 282688.38 | 282427.79 | 282128.59 |
| 150 day SMA | 270681.36 | 270261.81 | 269832.28 |
| 200 day SMA | 259347.12 | 259018.41 | 258679.38 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.