GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldIndian
Strong Daily Stock price targets for GoldIndian XAUINR are 254899.45 and 257695.85
| Daily Target 1 | 252696.8 |
| Daily Target 2 | 254305.7 |
| Daily Target 3 | 255493.2 |
| Daily Target 4 | 257102.1 |
| Daily Target 5 | 258289.6 |
Daily price and volume Gold Indian
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 255914.60000 (0.6%) | 254119.20000 | 253884.30000 - 256680.70000 | 0 times | Tue 11 March 2025 | 254382.20000 (1.02%) | 252141.30000 | 252107.50000 - 254533.00000 | 0 times | Mon 10 March 2025 | 251809.70000 (-0.76%) | 254035.20000 | 251791.80000 - 254354.40000 | 0 times | Fri 07 March 2025 | 253744.20000 (-0.01%) | 253640.70000 | 252935.20000 - 254891.50000 | 0 times | Thu 06 March 2025 | 253777.10000 (0.15%) | 253444.70000 | 252122.30000 - 254357.20000 | 0 times | Wed 05 March 2025 | 253399.20000 (-0.4%) | 254258.60000 | 252551.20000 - 254437.20000 | 0 times | Tue 04 March 2025 | 254416.00000 (0.74%) | 252533.20000 | 251910.80000 - 255012.50000 | 0 times | Mon 03 March 2025 | 252537.50000 (1%) | 250935.70000 | 250022.40000 - 252797.40000 | 0 times | Fri 28 February 2025 | 250027.00000 (-0.46%) | 251152.20000 | 248030.10000 - 251531.40000 | 0 times | Thu 27 February 2025 | 251182.60000 (-1.32%) | 254465.70000 | 250955.90000 - 254465.70000 | 0 times | Wed 26 February 2025 | 254532.80000 (0.19%) | 254067.30000 | 252266.00000 - 254863.60000 | 0 times |
Weekly price and charts GoldIndian
Strong weekly Stock price targets for GoldIndian XAUINR are 253853.2 and 258742.1
| Weekly Target 1 | 249906.8 |
| Weekly Target 2 | 252910.7 |
| Weekly Target 3 | 254795.7 |
| Weekly Target 4 | 257799.6 |
| Weekly Target 5 | 259684.6 |
Weekly price and volumes for Gold Indian
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 255914.60000 (0.86%) | 254035.20000 | 251791.80000 - 256680.70000 | 0 times | Fri 07 March 2025 | 253744.20000 (1.49%) | 250935.70000 | 250022.40000 - 255012.50000 | 0 times | Fri 28 February 2025 | 250027.00000 (-1.73%) | 254375.40000 | 248030.10000 - 256500.90000 | 0 times | Fri 21 February 2025 | 254428.90000 (-0.24%) | 254912.80000 | 253356.30000 - 255919.80000 | 0 times | Wed 19 February 2025 | 255049.30000 (2.07%) | 251782.60000 | 251588.40000 - 255874.30000 | 0 times | Fri 14 February 2025 | 249879.70000 (-0.52%) | 251372.70000 | 249714.20000 - 257271.50000 | 0 times | Fri 07 February 2025 | 251190.00000 (3.49%) | 241834.20000 | 240781.40000 - 252639.20000 | 0 times | Fri 31 January 2025 | 242721.10000 (1.6%) | 238603.30000 | 236244.80000 - 243648.40000 | 0 times | Fri 24 January 2025 | 238889.30000 (2.09%) | 233673.10000 | 233635.30000 - 240084.60000 | 0 times | Fri 17 January 2025 | 234000.80000 (0%) | 235077.40000 | 233845.40000 - 235228.90000 | 0 times | Fri 17 January 2025 | 234000.80000 (1.23%) | 231865.80000 | 230335.60000 - 235861.50000 | 0 times |
Monthly price and charts GoldIndian
Strong monthly Stock price targets for GoldIndian XAUINR are 252968.5 and 259626.8
| Monthly Target 1 | 247547.6 |
| Monthly Target 2 | 251731.1 |
| Monthly Target 3 | 254205.9 |
| Monthly Target 4 | 258389.4 |
| Monthly Target 5 | 260864.2 |
Monthly price and volumes Gold Indian
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 255914.60000 (2.35%) | 250935.70000 | 250022.40000 - 256680.70000 | 0 times | Fri 28 February 2025 | 250027.00000 (3.01%) | 241834.20000 | 240781.40000 - 257271.50000 | 0 times | Fri 31 January 2025 | 242721.10000 (8.98%) | 225514.80000 | 224754.80000 - 243648.40000 | 0 times | Tue 31 December 2024 | 222711.80000 (-1.14%) | 223225.50000 | 220046.80000 - 230998.50000 | 0 times | Thu 21 November 2024 | 225278.10000 (-2.48%) | 234295.80000 | 214634.10000 - 234475.20000 | 0 times | Thu 31 October 2024 | 231008.50000 (4.56%) | 223059.80000 | 218822.90000 - 234571.20000 | 0 times | Mon 30 September 2024 | 220925.50000 (5.16%) | 209612.70000 | 207792.50000 - 224347.20000 | 0 times | Fri 30 August 2024 | 210083.30000 (2.61%) | 201791.30000 | 199718.20000 - 212101.30000 | 0 times | Wed 31 July 2024 | 204736.30000 (5.59%) | 193961.90000 | 193572.60000 - 207255.00000 | 0 times | Fri 28 June 2024 | 193901.50000 (-0.21%) | 194085.80000 | 191188.60000 - 199146.10000 | 0 times | Fri 31 May 2024 | 194304.90000 (1.5%) | 194729.20000 | 190532.80000 - 203863.20000 | 0 times |
Indicator Analysis of GoldIndian
Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 253569.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Indian XAUINR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 253679 and price is deviating by 1692 points
Upper Bollinger band is at 257063 and lower is at 250296, while middle bands are at 251987 and 255371
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldIndian (XAUINR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldIndian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldIndian in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldIndian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and GoldIndian XAUINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.
GoldIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Indian XAUINR
DMA (daily moving average) of Gold Indian XAUINR
| DMA period | DMA value |
| 5 day DMA | 253925.56 |
| 12 day DMA | 253314.97 |
| 20 day DMA | 253678.72 |
| 35 day DMA | 250136.73 |
| 50 day DMA | 244578.34 |
| 100 day DMA | 234899.52 |
| 150 day DMA | 226751.06 |
| 200 day DMA | 219328.61 |
EMA (exponential moving average) of Gold Indian XAUINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254249.04 | 253416.39 | 252933.55 |
| 12 day EMA | 253569.37 | 253143.12 | 252917.91 |
| 20 day EMA | 252362.54 | 251988.8 | 251736.97 |
| 35 day EMA | 248223.01 | 247770.18 | 247380.91 |
| 50 day EMA | 243893.94 | 243403.5 | 242955.58 |
SMA (simple moving average) of Gold Indian XAUINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253925.56 | 253422.48 | 253429.24 |
| 12 day SMA | 253314.97 | 253310.95 | 253314.84 |
| 20 day SMA | 253678.72 | 253505.2 | 253373.06 |
| 35 day SMA | 250136.73 | 249632.18 | 249139.57 |
| 50 day SMA | 244578.34 | 244023.43 | 243390.02 |
| 100 day SMA | 234899.52 | 234573 | 234260.91 |
| 150 day SMA | 226751.06 | 226389.25 | 226029.76 |
| 200 day SMA | 219328.61 | 219025.44 | 218740.09 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.