Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDINR are 87.22 and 87.43

Daily Target 187.05
Daily Target 287.19
Daily Target 387.259066666667
Daily Target 487.39
Daily Target 587.47

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 12 March 2025 87.31990 (0.02%) 87.20900 87.12470 - 87.33260 0 times
Tue 11 March 2025 87.29960 (-0.08%) 87.34990 87.12730 - 87.41370 0 times
Mon 10 March 2025 87.37330 (0.26%) 87.12820 87.00410 - 87.51320 0 times
Fri 07 March 2025 87.14800 (0.02%) 87.12920 86.86450 - 87.20480 0 times
Thu 06 March 2025 87.12910 (0.32%) 86.84490 86.84490 - 87.15240 0 times
Wed 05 March 2025 86.84890 (-0.42%) 87.21730 86.79310 - 87.34420 0 times
Tue 04 March 2025 87.21630 (-0.13%) 87.33210 87.13020 - 87.39670 0 times
Mon 03 March 2025 87.33290 (-0.15%) 87.46750 87.24220 - 87.46750 0 times
Fri 28 February 2025 87.46680 (0.16%) 87.32670 87.25700 - 87.54170 0 times
Thu 27 February 2025 87.32730 (0.16%) 87.18410 87.11120 - 87.42910 0 times
Wed 26 February 2025 87.18690 (0.12%) 87.08180 87.03530 - 87.20350 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDINR are 87.16 and 87.67

Weekly Target 186.77
Weekly Target 287.04
Weekly Target 387.279066666667
Weekly Target 487.55
Weekly Target 587.79

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 12 March 2025 87.31990 (0.2%) 87.12820 87.00410 - 87.51320 0 times
Fri 07 March 2025 87.14800 (-0.36%) 87.46750 86.79310 - 87.46750 0 times
Fri 28 February 2025 87.46680 (0.95%) 86.64760 86.49260 - 87.54170 0 times
Fri 21 February 2025 86.64700 (-0.27%) 86.90110 86.45660 - 86.95730 0 times
Wed 19 February 2025 86.88320 (0.25%) 86.85510 86.81000 - 86.98240 0 times
Fri 14 February 2025 86.66840 (-1.28%) 87.77930 86.29680 - 88.04880 0 times
Fri 07 February 2025 87.78930 (1.26%) 86.56150 86.56150 - 87.96830 0 times
Fri 31 January 2025 86.69730 (0.59%) 86.18920 86.18920 - 86.73060 0 times
Fri 24 January 2025 86.19000 (-0.45%) 86.21550 86.15480 - 86.61910 0 times
Fri 17 January 2025 86.58050 (0%) 86.60320 86.50760 - 86.63550 0 times
Fri 17 January 2025 86.58050 (-0.13%) 86.18950 86.10400 - 86.86020 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDINR are 86.7 and 87.42

Monthly Target 186.49
Monthly Target 286.9
Monthly Target 387.208733333333
Monthly Target 487.62
Monthly Target 587.93

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 12 March 2025 87.31990 (-0.17%) 87.46750 86.79310 - 87.51320 0 times
Fri 28 February 2025 87.46680 (0.89%) 86.56150 86.29680 - 88.04880 0 times
Fri 31 January 2025 86.69730 (1.31%) 85.96110 85.59240 - 86.86020 0 times
Tue 31 December 2024 85.57720 (1.3%) 84.66940 84.60340 - 86.20210 0 times
Thu 21 November 2024 84.47880 (0.42%) 84.08790 84.04050 - 84.54630 0 times
Thu 31 October 2024 84.12240 (0.36%) 83.71860 83.67620 - 84.16750 0 times
Mon 30 September 2024 83.82290 (-0.1%) 83.92530 83.46490 - 84.08320 0 times
Fri 30 August 2024 83.90400 (0.23%) 83.76590 83.48870 - 84.17560 0 times
Wed 31 July 2024 83.71540 (0.42%) 83.36780 83.36070 - 83.82060 0 times
Fri 28 June 2024 83.36770 (-0.09%) 83.44750 82.97650 - 83.76850 0 times
Fri 31 May 2024 83.44680 (-0.11%) 83.43960 83.03210 - 83.59730 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDINR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 87.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDINR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.31

Munafa value: 70 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 1 points

Upper Bollinger band is at 88 and lower is at 87, while middle bands are at 87 and 88

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDINR stock. Volume based technical analysis of UsDollar USDINR stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDINR

DMA (daily moving average) of Us Dollar USDINR

DMA period DMA value
5 day DMA 87.25
12 day DMA 87.23
20 day DMA 87.03
35 day DMA 86.98
50 day DMA 86.78
100 day DMA 85.65
150 day DMA 85.05
200 day DMA 84.65

EMA (exponential moving average) of Us Dollar USDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA87.2787.2487.21
12 day EMA87.1887.1687.13
20 day EMA87.0887.0687.04
35 day EMA86.986.8786.84
50 day EMA86.7286.786.68

SMA (simple moving average) of Us Dollar USDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA87.2587.1687.14
12 day SMA87.2387.1787.12
20 day SMA87.0387.0186.99
35 day SMA86.9886.9586.93
50 day SMA86.7886.7486.71
100 day SMA85.6585.6185.58
150 day SMA85.0585.0285
200 day SMA84.6584.6384.61
Back to top | Use Dark Theme