Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDINR are 86.9 and 87.1

Daily Target 186.86
Daily Target 286.94
Daily Target 387.059766666667
Daily Target 487.14
Daily Target 587.26

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 20 August 2025 87.01840 (-0.06%) 87.08120 86.97920 - 87.18170 0 times
Tue 19 August 2025 87.07350 (-0.25%) 87.31060 86.91480 - 87.37620 0 times
Mon 18 August 2025 87.29540 (-0.25%) 87.51340 87.29540 - 87.56160 0 times
Fri 15 August 2025 87.51360 (-0.2%) 87.68990 87.41020 - 87.72770 0 times
Thu 14 August 2025 87.69210 (0.28%) 87.45030 87.39200 - 87.70300 0 times
Wed 13 August 2025 87.45020 (-0.17%) 87.59630 87.37500 - 87.72210 0 times
Tue 12 August 2025 87.59680 (-0.08%) 87.66500 87.54230 - 87.75240 0 times
Mon 11 August 2025 87.66480 (0.08%) 87.58470 87.47320 - 87.75810 0 times
Fri 08 August 2025 87.59250 (0.18%) 87.43160 87.43160 - 87.74110 0 times
Thu 07 August 2025 87.43100 (-0.38%) 87.76280 87.34060 - 87.79680 0 times
Wed 06 August 2025 87.76270 (0.05%) 87.72340 87.63290 - 87.85760 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDINR are 86.64 and 87.29

Weekly Target 186.52
Weekly Target 286.77
Weekly Target 387.164933333333
Weekly Target 487.42
Weekly Target 587.81

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 20 August 2025 87.01840 (-0.57%) 87.51340 86.91480 - 87.56160 0 times
Fri 15 August 2025 87.51360 (-0.09%) 87.58470 87.37500 - 87.75810 0 times
Fri 08 August 2025 87.59250 (0.48%) 87.89190 87.34060 - 88.10130 0 times
Fri 01 August 2025 87.17130 (0.75%) 86.51600 86.40240 - 87.82260 0 times
Fri 25 July 2025 86.51850 (0.43%) 86.14990 85.98210 - 86.63040 0 times
Fri 18 July 2025 86.15110 (0.42%) 85.79540 85.51420 - 86.23390 0 times
Fri 11 July 2025 85.79260 (0.45%) 85.59940 85.43690 - 86.03700 0 times
Thu 03 July 2025 85.40490 (-0.11%) 85.49430 85.18550 - 85.92110 0 times
Fri 27 June 2025 85.49770 (-1.28%) 86.60550 85.42720 - 86.92980 0 times
Fri 20 June 2025 86.60790 (0.7%) 86.10440 85.89160 - 86.75820 0 times
Fri 13 June 2025 86.00180 (0.25%) 85.78720 85.39930 - 86.25320 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDINR are 86.37 and 87.56

Monthly Target 186.16
Monthly Target 286.59
Monthly Target 387.344833333333
Monthly Target 487.77
Monthly Target 588.53

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 20 August 2025 87.01840 (-0.54%) 87.67110 86.91480 - 88.10130 0 times
Thu 31 July 2025 87.48970 (2.08%) 85.49430 85.18550 - 87.82260 0 times
Mon 30 June 2025 85.70370 (0.16%) 85.56190 85.27930 - 86.92980 0 times
Fri 30 May 2025 85.56890 (1.19%) 85.17110 83.72130 - 90.87160 0 times
Wed 30 April 2025 84.56150 (-1.05%) 85.53970 84.45030 - 86.75120 0 times
Mon 31 March 2025 85.45760 (-2.3%) 87.46750 85.40720 - 87.51320 0 times
Fri 28 February 2025 87.46680 (0.89%) 86.56150 86.29680 - 88.04880 0 times
Fri 31 January 2025 86.69730 (1.31%) 85.96110 85.59240 - 86.86020 0 times
Tue 31 December 2024 85.57720 (1.3%) 84.66940 84.60340 - 86.20210 0 times
Thu 21 November 2024 84.47880 (0.42%) 84.08790 84.04050 - 84.54630 0 times
Thu 31 October 2024 84.12240 (0.36%) 83.71860 83.67620 - 84.16750 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDINR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 87.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDINR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.25

Munafa value: 40 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 1 points

Upper Bollinger band is at 89 and lower is at 87, while middle bands are at 87 and 88

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDINR stock. Volume based technical analysis of UsDollar USDINR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDINR

DMA (daily moving average) of Us Dollar USDINR

DMA period DMA value
5 day DMA 87.32
12 day DMA 87.48
20 day DMA 87.27
35 day DMA 86.68
50 day DMA 86.46
100 day DMA 85.97
150 day DMA 86.26
200 day DMA 85.86

EMA (exponential moving average) of Us Dollar USDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA87.2387.3487.47
12 day EMA87.2987.3487.39
20 day EMA87.1587.1687.17
35 day EMA86.8586.8486.83
50 day EMA86.4886.4686.43

SMA (simple moving average) of Us Dollar USDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA87.3287.487.51
12 day SMA87.4887.587.53
20 day SMA87.2787.2387.19
35 day SMA86.6886.6486.59
50 day SMA86.4686.4486.41
100 day SMA85.9785.9685.95
150 day SMA86.2686.2586.24
200 day SMA85.8685.8485.83
Back to top | Use Dark Theme