Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

EuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EUREGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EUREGP are 56.26 and 56.56

Daily Target 156.19
Daily Target 256.32
Daily Target 356.494666666667
Daily Target 456.62
Daily Target 556.79

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 19 August 2025 56.43800 (-0.01%) 56.44200 56.37300 - 56.67300 0 times
Mon 18 August 2025 56.44100 (-0.16%) 56.53300 56.41400 - 56.55600 0 times
Fri 15 August 2025 56.53100 (0.45%) 56.27400 56.27200 - 56.55000 0 times
Thu 14 August 2025 56.27600 (-0.51%) 56.56600 56.24200 - 56.58300 0 times
Wed 13 August 2025 56.56400 (-0%) 56.56600 56.55400 - 56.65000 0 times
Tue 12 August 2025 56.56500 (0.46%) 56.30900 56.19300 - 56.57600 0 times
Mon 11 August 2025 56.30800 (-0.39%) 56.53800 56.23800 - 56.59500 0 times
Fri 08 August 2025 56.53100 (-0.18%) 56.63400 56.49500 - 56.64300 0 times
Thu 07 August 2025 56.63400 (0.25%) 56.49400 56.42300 - 56.74100 0 times
Wed 06 August 2025 56.49400 (0.78%) 56.06000 56.03500 - 56.49400 0 times
Tue 05 August 2025 56.05700 (-0.54%) 56.09700 55.85300 - 56.16800 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EUREGP are 56.26 and 56.56

Weekly Target 156.19
Weekly Target 256.32
Weekly Target 356.494666666667
Weekly Target 456.62
Weekly Target 556.79

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 19 August 2025 56.43800 (-0.16%) 56.53300 56.37300 - 56.67300 0 times
Fri 15 August 2025 56.53100 (0%) 56.53800 56.19300 - 56.65000 0 times
Fri 08 August 2025 56.53100 (0.3%) 56.09700 55.85300 - 56.74100 0 times
Fri 01 August 2025 56.36400 (-2.2%) 57.61600 55.43800 - 57.61600 0 times
Fri 25 July 2025 57.62900 (0.33%) 57.43500 57.32100 - 57.80300 0 times
Fri 18 July 2025 57.43700 (-0.72%) 57.84700 57.21100 - 57.94100 0 times
Fri 11 July 2025 57.85200 (-0.29%) 58.13000 57.80900 - 58.54300 0 times
Thu 03 July 2025 58.02300 (-0.63%) 58.38400 57.96700 - 58.50200 0 times
Fri 27 June 2025 58.39000 (-0.01%) 58.39800 57.85400 - 58.86800 0 times
Fri 20 June 2025 58.39300 (1.67%) 58.08700 57.55800 - 58.43500 0 times
Fri 13 June 2025 57.43300 (1.57%) 56.55800 56.43600 - 57.83300 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EUREGP are 55.94 and 57.24

Monthly Target 154.9
Monthly Target 255.67
Monthly Target 356.205666666667
Monthly Target 456.97
Monthly Target 557.51

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 19 August 2025 56.43800 (1.75%) 55.64300 55.43800 - 56.74100 0 times
Thu 31 July 2025 55.46700 (-5.1%) 58.38400 55.46100 - 58.54300 0 times
Mon 30 June 2025 58.44500 (3.45%) 56.48500 56.43600 - 58.86800 0 times
Fri 30 May 2025 56.49800 (-1.93%) 57.86100 55.85600 - 57.94300 0 times
Wed 30 April 2025 57.60900 (5.33%) 54.75000 54.54400 - 58.91200 0 times
Mon 31 March 2025 54.69600 (4.13%) 52.53000 52.53000 - 55.35500 0 times
Fri 28 February 2025 52.52800 (0.9%) 52.11300 51.36900 - 53.19600 0 times
Fri 31 January 2025 52.05700 (-1.08%) 52.62400 51.49100 - 52.87000 0 times
Tue 31 December 2024 52.62300 (0.32%) 52.77200 52.62300 - 53.64500 0 times
Thu 21 November 2024 52.45500 (-1.49%) 52.92100 51.89700 - 53.68400 0 times
Thu 31 October 2024 53.24800 (-0.94%) 53.98600 52.47800 - 54.08600 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EUREGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EUREGP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EUREGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EUREGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EUREGP stock. Volume based technical analysis of EuroDollar EUREGP stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EUREGP

DMA (daily moving average) of Euro Dollar EUREGP

DMA period DMA value
5 day DMA 56.45
12 day DMA 56.43
20 day DMA 56.59
35 day DMA 57.14
50 day DMA 57.29
100 day DMA 56.95
150 day DMA 55.64
200 day DMA 54.93

EMA (exponential moving average) of Euro Dollar EUREGP

EMA period EMA current EMA prev EMA prev2
5 day EMA56.4556.4556.46
12 day EMA56.556.5156.52
20 day EMA56.6456.6656.68
35 day EMA56.8656.8856.91
50 day EMA57.1557.1857.21

SMA (simple moving average) of Euro Dollar EUREGP

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4556.4856.45
12 day SMA56.4356.3556.29
20 day SMA56.5956.6556.7
35 day SMA57.1457.257.26
50 day SMA57.2957.357.3
100 day SMA56.9556.9456.93
150 day SMA55.6455.6155.59
200 day SMA54.9354.9154.9
Back to top | Use Dark Theme