Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFSEK are 11.85 and 11.93

Daily Target 111.79
Daily Target 211.84
Daily Target 311.867666666667
Daily Target 411.91
Daily Target 511.94

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 19 August 2025 11.88760 (0.41%) 11.84230 11.82040 - 11.89500 0 times
Mon 18 August 2025 11.83920 (-0.02%) 11.84450 11.83360 - 11.86620 0 times
Fri 15 August 2025 11.84180 (-0.2%) 11.86480 11.83400 - 11.86880 0 times
Thu 14 August 2025 11.86580 (0.13%) 11.85020 11.84540 - 11.90190 0 times
Wed 13 August 2025 11.85030 (0.09%) 11.83850 11.82100 - 11.87010 0 times
Tue 12 August 2025 11.83910 (-0.21%) 11.86630 11.81000 - 11.91580 0 times
Mon 11 August 2025 11.86370 (0.13%) 11.85180 11.83530 - 11.88190 0 times
Fri 08 August 2025 11.84820 (0.02%) 11.86280 11.83300 - 11.89150 0 times
Thu 07 August 2025 11.84540 (-0.57%) 11.91590 11.84540 - 11.93330 0 times
Wed 06 August 2025 11.91350 (-0.58%) 11.98250 11.90390 - 11.99080 0 times
Tue 05 August 2025 11.98270 (-0.18%) 11.94890 11.93360 - 11.98950 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFSEK are 11.85 and 11.93

Weekly Target 111.79
Weekly Target 211.84
Weekly Target 311.867666666667
Weekly Target 411.91
Weekly Target 511.94

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 19 August 2025 11.88760 (0.39%) 11.84450 11.82040 - 11.89500 0 times
Fri 15 August 2025 11.84180 (-0.05%) 11.85180 11.81000 - 11.91580 0 times
Fri 08 August 2025 11.84820 (-1.31%) 11.94890 11.83300 - 11.99080 0 times
Fri 01 August 2025 12.00490 (0.18%) 11.94840 11.93210 - 12.09160 0 times
Fri 25 July 2025 11.98320 (-0.65%) 12.05350 11.95160 - 12.06950 0 times
Fri 18 July 2025 12.06190 (0.51%) 12.01030 12.01030 - 12.17180 0 times
Fri 11 July 2025 12.00020 (-0.41%) 12.03830 11.90360 - 12.05550 0 times
Thu 03 July 2025 12.04910 (1.49%) 11.86490 11.83850 - 12.07840 0 times
Fri 27 June 2025 11.87260 (0.46%) 11.85040 11.75570 - 11.92970 0 times
Fri 20 June 2025 11.81800 (1.07%) 11.67010 11.62410 - 11.85480 0 times
Fri 13 June 2025 11.69270 (-0.3%) 11.72920 11.57350 - 11.78390 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFSEK are 11.71 and 11.99

Monthly Target 111.65
Monthly Target 211.77
Monthly Target 311.929733333333
Monthly Target 412.05
Monthly Target 512.21

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 19 August 2025 11.88760 (-1.14%) 12.02990 11.81000 - 12.09160 0 times
Thu 31 July 2025 12.02420 (0.78%) 11.86490 11.83850 - 12.17180 0 times
Mon 30 June 2025 11.93160 (2.32%) 11.63800 11.57350 - 11.98410 0 times
Fri 30 May 2025 11.66060 (-0.2%) 11.71750 11.53180 - 11.77060 0 times
Wed 30 April 2025 11.68390 (2.83%) 11.37450 11.15430 - 12.16660 0 times
Mon 31 March 2025 11.36250 (-4.73%) 11.89190 11.31500 - 11.89880 0 times
Fri 28 February 2025 11.92660 (-2.08%) 12.26000 11.81580 - 12.28540 0 times
Fri 31 January 2025 12.18020 (-0.14%) 12.20640 12.04900 - 12.33520 0 times
Tue 31 December 2024 12.19670 (-2.2%) 12.44280 12.14610 - 12.46380 0 times
Thu 21 November 2024 12.47050 (1.12%) 12.32520 12.24290 - 12.48980 0 times
Thu 31 October 2024 12.33260 (2.61%) 11.98260 11.95030 - 12.38660 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFSEK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFSEK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFSEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.88

Munafa value: 60 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFSEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFSEK stock. Volume based technical analysis of SwissFranc CHFSEK stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFSEK

DMA (daily moving average) of Swiss Franc CHFSEK

DMA period DMA value
5 day DMA 11.86
12 day DMA 11.88
20 day DMA 11.93
35 day DMA 11.97
50 day DMA 11.9
100 day DMA 11.78
150 day DMA 11.82
200 day DMA 11.94

EMA (exponential moving average) of Swiss Franc CHFSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8611.8511.85
12 day EMA11.8811.8811.89
20 day EMA11.8911.8911.9
35 day EMA11.9211.9211.92
50 day EMA11.8811.8811.88

SMA (simple moving average) of Swiss Franc CHFSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8611.8511.85
12 day SMA11.8811.8911.91
20 day SMA11.9311.9311.94
35 day SMA11.9711.9711.97
50 day SMA11.911.911.89
100 day SMA11.7811.7711.77
150 day SMA11.8211.8311.83
200 day SMA11.9411.9411.94
Back to top | Use Dark Theme