EgyptianPound EGPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egyptian Pound EGPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EgyptianPound
Strong Daily Stock price targets for EgyptianPound EGPPKR are 5.53 and 5.53
| Daily Target 1 | 5.525 |
| Daily Target 2 | 5.53 |
| Daily Target 3 | 5.53 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.53 |
Daily price and volume Egyptian Pound
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 5.52500 (-6.78%) | 5.52500 | 5.52500 - 5.52500 | 0 times | Tue 11 March 2025 | 5.92700 (0%) | 5.92700 | 5.92700 - 5.92700 | 0 times | Mon 10 March 2025 | 5.92700 (7.37%) | 5.92700 | 5.92700 - 5.92700 | 0 times | Fri 07 March 2025 | 5.52000 (-0.04%) | 5.52000 | 5.52000 - 5.52000 | 0 times | Thu 06 March 2025 | 5.52200 (0%) | 5.52200 | 5.52200 - 5.52200 | 0 times | Wed 05 March 2025 | 5.52200 (-0.09%) | 5.52700 | 5.52200 - 5.52700 | 0 times | Tue 04 March 2025 | 5.52700 (0.09%) | 5.52200 | 5.52200 - 5.52700 | 0 times | Mon 03 March 2025 | 5.52200 (0.04%) | 5.52200 | 5.52200 - 5.52200 | 0 times | Fri 28 February 2025 | 5.52000 (0.04%) | 5.51800 | 5.51800 - 5.52000 | 0 times | Thu 27 February 2025 | 5.51800 (-0.16%) | 5.52700 | 5.51800 - 5.52700 | 0 times | Wed 26 February 2025 | 5.52700 (-0.04%) | 5.52900 | 5.52700 - 5.52900 | 0 times |
Weekly price and charts EgyptianPound
Strong weekly Stock price targets for EgyptianPound EGPPKR are 5.32 and 5.73
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.659 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Egyptian Pound
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 5.52500 (0.09%) | 5.92700 | 5.52500 - 5.92700 | 0 times | Fri 07 March 2025 | 5.52000 (0%) | 5.52200 | 5.52000 - 5.52700 | 0 times | Fri 28 February 2025 | 5.52000 (-0.09%) | 5.52300 | 5.51800 - 5.52900 | 0 times | Fri 21 February 2025 | 5.52500 (0.13%) | 5.51400 | 5.51400 - 5.52900 | 0 times | Wed 19 February 2025 | 5.51800 (0.11%) | 5.51400 | 5.51400 - 5.51900 | 0 times | Fri 14 February 2025 | 5.51200 (-0.67%) | 5.54800 | 5.50700 - 5.54900 | 0 times | Fri 07 February 2025 | 5.54900 (0.04%) | 5.54900 | 5.54300 - 5.54900 | 0 times | Fri 31 January 2025 | 5.54700 (0.07%) | 5.54300 | 5.54300 - 5.55300 | 0 times | Fri 24 January 2025 | 5.54300 (0.2%) | 5.52900 | 5.52900 - 5.54300 | 0 times | Fri 17 January 2025 | 5.53200 (0%) | 5.52400 | 5.52400 - 5.53300 | 0 times | Fri 17 January 2025 | 5.53200 (0.25%) | 5.51800 | 5.51700 - 5.53300 | 0 times |
Monthly price and charts EgyptianPound
Strong monthly Stock price targets for EgyptianPound EGPPKR are 5.52 and 5.93
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.6573333333333 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 5.52500 (0.09%) | 5.52200 | 5.52000 - 5.92700 | 0 times | Fri 28 February 2025 | 5.52000 (-0.49%) | 5.54900 | 5.50700 - 5.54900 | 0 times | Fri 31 January 2025 | 5.54700 (1.04%) | 5.51800 | 5.51700 - 5.55300 | 0 times | Thu 12 December 2024 | 5.49000 (-1.79%) | 5.50800 | 5.49000 - 5.50800 | 0 times | Thu 21 November 2024 | 5.59000 (-1.53%) | 5.69800 | 3.11900 - 5.69800 | 0 times | Thu 31 October 2024 | 5.67700 (-1.2%) | 5.74600 | 5.67700 - 5.75900 | 0 times | Mon 30 September 2024 | 5.74600 (0.28%) | 5.74600 | 5.70500 - 5.76600 | 0 times | Fri 30 August 2024 | 5.73000 (-0.56%) | 5.76300 | 5.64400 - 5.76300 | 0 times | Wed 31 July 2024 | 5.76200 (0.07%) | 5.79800 | 3.20300 - 5.80900 | 0 times | Thu 27 June 2024 | 5.75800 (-2.26%) | 5.88800 | 5.75600 - 5.89000 | 0 times | Fri 31 May 2024 | 5.89100 (1.2%) | 5.82400 | 5.80500 - 5.97100 | 0 times |
Indicator Analysis of EgyptianPound
Tomorrow's movement Prediction of Egyptian Pound EGPPKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egyptian Pound EGPPKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Egyptian Pound EGPPKR is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Tomorrow's movement Prediction of Egyptian Pound EGPPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.52
Munafa value: 40 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EgyptianPound (EGPPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EgyptianPound stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EgyptianPound in short term and the buy signal is strong.
EgyptianPound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EgyptianPound in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EgyptianPound is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and EgyptianPound EGPPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EgyptianPound EGPPKR stock. Volume based technical analysis of EgyptianPound EGPPKR stock is negative.
EgyptianPound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egyptian Pound EGPPKR
DMA (daily moving average) of Egyptian Pound EGPPKR
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Egyptian Pound EGPPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.75 | 5.66 |
| 12 day EMA | 5.63 | 5.65 | 5.6 |
| 20 day EMA | 5.61 | 5.62 | 5.59 |
| 35 day EMA | 5.6 | 5.6 | 5.58 |
| 50 day EMA | 5.57 | 5.57 | 5.56 |
SMA (simple moving average) of Egyptian Pound EGPPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.68 | 5.6 |
| 12 day SMA | 5.59 | 5.59 | 5.56 |
| 20 day SMA | 5.56 | 5.56 | 5.54 |
| 35 day SMA | 5.55 | 5.55 | 5.54 |
| 50 day SMA | 5.55 | 5.55 | 5.55 |
| 100 day SMA | 5.61 | 5.61 | 5.61 |
| 150 day SMA | 5.62 | 5.62 | 5.62 |
| 200 day SMA | 5.68 | 5.68 | 5.68 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.