Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCZK are 28.3 and 28.38

Daily Target 128.24
Daily Target 228.29
Daily Target 328.317
Daily Target 428.36
Daily Target 528.39

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 19 August 2025 28.33400 (0.03%) 28.32600 28.27000 - 28.34700 0 times
Mon 18 August 2025 28.32500 (-0.03%) 28.34300 28.30700 - 28.40200 0 times
Fri 15 August 2025 28.33400 (-0.37%) 28.44900 28.30900 - 28.46300 0 times
Thu 14 August 2025 28.44000 (0.23%) 28.36400 28.36100 - 28.50100 0 times
Wed 13 August 2025 28.37500 (0.28%) 28.29600 28.27400 - 28.38700 0 times
Tue 12 August 2025 28.29700 (0%) 28.29600 28.27000 - 28.40300 0 times
Mon 11 August 2025 28.29600 (0.2%) 28.19500 28.15600 - 28.32600 0 times
Fri 08 August 2025 28.23900 (0.21%) 28.18100 28.14800 - 28.24700 0 times
Thu 07 August 2025 28.18000 (0.14%) 28.14600 28.04700 - 28.29900 0 times
Wed 06 August 2025 28.14200 (-0.39%) 28.27100 28.13300 - 28.29100 0 times
Tue 05 August 2025 28.25200 (0.34%) 28.22300 28.22300 - 28.35400 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCZK are 28.24 and 28.37

Weekly Target 128.2
Weekly Target 228.27
Weekly Target 328.335333333333
Weekly Target 428.4
Weekly Target 528.47

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 19 August 2025 28.33400 (0%) 28.34300 28.27000 - 28.40200 0 times
Fri 15 August 2025 28.33400 (0.34%) 28.19500 28.15600 - 28.50100 0 times
Fri 08 August 2025 28.23900 (0.3%) 28.22300 28.04700 - 28.35400 0 times
Fri 01 August 2025 28.15500 (0.12%) 28.05800 28.05800 - 28.56300 0 times
Fri 25 July 2025 28.12200 (-1.05%) 28.41600 28.08700 - 28.46600 0 times
Fri 18 July 2025 28.42000 (-0.17%) 28.48300 28.33700 - 28.53700 0 times
Fri 11 July 2025 28.46700 (-0.44%) 28.54600 28.46700 - 28.66800 0 times
Thu 03 July 2025 28.59400 (-1.25%) 28.95500 28.45000 - 28.96400 0 times
Fri 27 June 2025 28.95600 (-0.05%) 28.98700 28.90700 - 29.11000 0 times
Fri 20 June 2025 28.97000 (-0.64%) 29.16400 28.95500 - 29.17200 0 times
Fri 13 June 2025 29.15800 (-0.93%) 29.42800 28.99200 - 29.46700 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCZK are 27.94 and 28.44

Monthly Target 127.81
Monthly Target 228.07
Monthly Target 328.311333333333
Monthly Target 428.58
Monthly Target 528.82

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 19 August 2025 28.33400 (-0.31%) 28.51100 28.04700 - 28.55300 0 times
Thu 31 July 2025 28.42100 (-1.38%) 28.95500 28.05800 - 28.96400 0 times
Mon 30 June 2025 28.81800 (-2.49%) 29.57700 28.79700 - 29.62700 0 times
Fri 30 May 2025 29.55500 (0.76%) 29.36300 29.16100 - 29.83600 0 times
Wed 30 April 2025 29.33200 (-1.58%) 29.80300 28.75000 - 29.96300 0 times
Mon 31 March 2025 29.80300 (-1.93%) 30.35900 29.55100 - 30.44700 0 times
Fri 28 February 2025 30.39100 (0.9%) 30.22200 29.96500 - 30.44300 0 times
Fri 31 January 2025 30.12100 (-1.13%) 30.46500 29.66700 - 30.46700 0 times
Tue 31 December 2024 30.46400 (0.22%) 30.29500 30.05000 - 30.55500 0 times
Thu 21 November 2024 30.39800 (1.33%) 30.28900 29.95700 - 30.70100 0 times
Thu 31 October 2024 29.99900 (-0.95%) 30.12200 29.95700 - 30.57200 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCZK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPCZK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCZK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCZK stock. Volume based technical analysis of PoundSterling GBPCZK stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCZK

DMA (daily moving average) of Pound Sterling GBPCZK

DMA period DMA value
5 day DMA 28.36
12 day DMA 28.28
20 day DMA 28.31
35 day DMA 28.4
50 day DMA 28.62
100 day DMA 29.06
150 day DMA 29.38
200 day DMA 29.61

EMA (exponential moving average) of Pound Sterling GBPCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3428.3428.34
12 day EMA28.3228.3228.32
20 day EMA28.3628.3628.36
35 day EMA28.528.5128.52
50 day EMA28.6828.6928.7

SMA (simple moving average) of Pound Sterling GBPCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3628.3528.35
12 day SMA28.2828.2928.3
20 day SMA28.3128.3128.31
35 day SMA28.428.4228.44
50 day SMA28.6228.6528.67
100 day SMA29.0629.0729.08
150 day SMA29.3829.3929.4
200 day SMA29.6129.6229.63
Back to top | Use Dark Theme