Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

EuroDollar EURGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGTQ are 8.96 and 8.96

Daily Target 18.959
Daily Target 28.96
Daily Target 38.96
Daily Target 48.96
Daily Target 58.96

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 19 August 2025 8.95900 (0%) 8.95900 8.95900 - 8.95900 0 times
Mon 18 August 2025 8.95900 (-0.04%) 8.95900 8.95900 - 8.95900 0 times
Fri 15 August 2025 8.96300 (-0.09%) 8.97100 8.96300 - 8.97100 0 times
Thu 14 August 2025 8.97100 (-0.18%) 8.98700 8.97100 - 8.98700 0 times
Wed 13 August 2025 8.98700 (0.89%) 8.90800 8.90800 - 8.98700 0 times
Tue 12 August 2025 8.90800 (-0.31%) 8.93600 8.90800 - 8.93600 0 times
Mon 11 August 2025 8.93600 (0.09%) 8.93600 8.93600 - 8.93600 0 times
Fri 08 August 2025 8.92800 (-0.29%) 8.95400 8.92800 - 8.95400 0 times
Thu 07 August 2025 8.95400 (0.53%) 8.90700 8.90700 - 8.95400 0 times
Wed 06 August 2025 8.90700 (0.56%) 8.85700 8.85700 - 8.90700 0 times
Tue 05 August 2025 8.85700 (1.12%) 8.88200 8.85700 - 8.88200 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGTQ are 8.96 and 8.96

Weekly Target 18.959
Weekly Target 28.96
Weekly Target 38.96
Weekly Target 48.96
Weekly Target 58.96

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 19 August 2025 8.95900 (-0.04%) 8.95900 8.95900 - 8.95900 0 times
Fri 15 August 2025 8.96300 (0.39%) 8.93600 8.90800 - 8.98700 0 times
Fri 08 August 2025 8.92800 (1.93%) 8.88200 8.85700 - 8.95400 0 times
Fri 01 August 2025 8.75900 (-2.7%) 8.94800 8.75900 - 8.94800 0 times
Fri 25 July 2025 9.00200 (0.73%) 8.94400 8.94400 - 9.01700 0 times
Fri 18 July 2025 8.93700 (-0.5%) 8.98400 8.89000 - 8.98400 0 times
Fri 11 July 2025 8.98200 (-0.95%) 9.01500 8.98200 - 9.01500 0 times
Thu 03 July 2025 9.06800 (0.65%) 9.01600 9.01600 - 9.08300 0 times
Fri 27 June 2025 9.00900 (1.72%) 8.81900 8.81900 - 9.01000 0 times
Fri 20 June 2025 8.85700 (0.18%) 8.89600 8.81900 - 8.89600 0 times
Fri 13 June 2025 8.84100 (0.72%) 8.77600 8.77600 - 8.90900 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGTQ are 8.86 and 9.09

Monthly Target 18.67
Monthly Target 28.82
Monthly Target 38.9016666666667
Monthly Target 49.04
Monthly Target 59.13

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 19 August 2025 8.95900 (1.97%) 8.85400 8.75900 - 8.98700 0 times
Thu 31 July 2025 8.78600 (-2.55%) 9.01600 8.78600 - 9.08300 0 times
Mon 30 June 2025 9.01600 (3.63%) 8.76700 8.74700 - 9.01600 0 times
Fri 30 May 2025 8.70000 (-0.57%) 8.76300 8.52200 - 8.76300 0 times
Wed 30 April 2025 8.75000 (4.84%) 8.34600 8.32800 - 8.78300 0 times
Mon 31 March 2025 8.34600 (4.01%) 8.06700 8.06700 - 8.41100 0 times
Fri 28 February 2025 8.02400 (-0.02%) 8.02600 7.97400 - 8.08900 0 times
Fri 31 January 2025 8.02600 (0%) 7.94500 7.86900 - 8.13300 0 times
Tue 31 December 2024 8.02600 (-1.5%) 8.15000 8.00700 - 8.15000 0 times
Thu 21 November 2024 8.14800 (-2.97%) 8.36600 8.13100 - 8.43200 0 times
Thu 31 October 2024 8.39700 (-2.71%) 8.42000 8.33400 - 8.42000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURGTQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURGTQ appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURGTQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURGTQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURGTQ stock. Volume based technical analysis of EuroDollar EURGTQ stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURGTQ

DMA (daily moving average) of Euro Dollar EURGTQ

DMA period DMA value
5 day DMA 8.97
12 day DMA 8.92
20 day DMA 8.93
35 day DMA 8.95
50 day DMA 8.93
100 day DMA 8.77
150 day DMA 8.54
200 day DMA 8.47

EMA (exponential moving average) of Euro Dollar EURGTQ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.958.958.95
12 day EMA8.948.948.94
20 day EMA8.928.928.92
35 day EMA8.98.98.9
50 day EMA8.98.98.9

SMA (simple moving average) of Euro Dollar EURGTQ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.978.968.95
12 day SMA8.928.918.9
20 day SMA8.938.938.93
35 day SMA8.958.968.96
50 day SMA8.938.928.92
100 day SMA8.778.768.76
150 day SMA8.548.538.53
200 day SMA8.478.478.47
Back to top | Use Dark Theme