Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

EuroDollar EURSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSEK are 10.96 and 11.05

Daily Target 110.88
Daily Target 210.94
Daily Target 310.9761
Daily Target 411.03
Daily Target 511.07

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 12 March 2025 10.98850 (0.66%) 10.92390 10.92390 - 11.01590 0 times
Tue 11 March 2025 10.91600 (-0.51%) 10.96850 10.91300 - 10.99300 0 times
Mon 10 March 2025 10.97220 (0.36%) 10.93820 10.91940 - 10.98540 0 times
Fri 07 March 2025 10.93320 (-0.34%) 10.97040 10.91260 - 10.98270 0 times
Thu 06 March 2025 10.97100 (-0.27%) 11.00060 10.88470 - 11.02670 0 times
Wed 05 March 2025 11.00070 (-0.55%) 11.05960 10.99410 - 11.09570 0 times
Tue 04 March 2025 11.06200 (0.41%) 11.02180 11.02080 - 11.11200 0 times
Mon 03 March 2025 11.01690 (-1.42%) 11.18210 11.01300 - 11.18270 0 times
Fri 28 February 2025 11.17530 (-0.08%) 11.18480 11.14840 - 11.20030 0 times
Thu 27 February 2025 11.18480 (0.22%) 11.16770 11.14910 - 11.19240 0 times
Wed 26 February 2025 11.15990 (0.13%) 11.14450 11.13360 - 11.17480 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSEK are 10.95 and 11.05

Weekly Target 110.87
Weekly Target 210.93
Weekly Target 310.972466666667
Weekly Target 411.03
Weekly Target 511.08

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 12 March 2025 10.98850 (0.51%) 10.93820 10.91300 - 11.01590 0 times
Fri 07 March 2025 10.93320 (-2.17%) 11.18210 10.88470 - 11.18270 0 times
Fri 28 February 2025 11.17530 (0.35%) 11.14050 11.13070 - 11.20030 0 times
Fri 21 February 2025 11.13670 (-0.4%) 11.20140 11.11850 - 11.21480 0 times
Wed 19 February 2025 11.18190 (-0.34%) 11.21630 11.17540 - 11.21930 0 times
Fri 14 February 2025 11.22010 (-0.79%) 11.31920 11.21820 - 11.31920 0 times
Fri 07 February 2025 11.30920 (-1.66%) 11.50340 11.28220 - 11.51270 0 times
Fri 31 January 2025 11.50030 (0.31%) 11.47200 11.44500 - 11.51250 0 times
Fri 24 January 2025 11.46460 (-0.3%) 11.47450 11.43970 - 11.49560 0 times
Fri 17 January 2025 11.49940 (0%) 11.48830 11.47980 - 11.50860 0 times
Fri 17 January 2025 11.49940 (-0.17%) 11.49380 11.46940 - 11.53000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSEK are 10.79 and 11.09

Monthly Target 110.72
Monthly Target 210.85
Monthly Target 311.018633333333
Monthly Target 411.15
Monthly Target 511.32

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 12 March 2025 10.98850 (-1.67%) 11.18210 10.88470 - 11.18270 0 times
Fri 28 February 2025 11.17530 (-2.83%) 11.50340 11.11850 - 11.51270 0 times
Fri 31 January 2025 11.50030 (0.37%) 11.47050 11.41520 - 11.53560 0 times
Tue 31 December 2024 11.45780 (-1.18%) 11.54880 11.42720 - 11.57650 0 times
Thu 21 November 2024 11.59440 (0.04%) 11.59760 11.51290 - 11.72190 0 times
Thu 31 October 2024 11.58930 (2.41%) 11.26480 11.15520 - 11.63980 0 times
Mon 30 September 2024 11.31710 (-0.26%) 11.34070 11.20480 - 11.47530 0 times
Fri 30 August 2024 11.34660 (-1.99%) 11.64600 11.31110 - 12.13350 0 times
Wed 31 July 2024 11.57660 (1.94%) 11.34310 11.31070 - 11.77890 0 times
Fri 28 June 2024 11.35610 (-0.92%) 11.41720 11.14330 - 11.42270 0 times
Fri 31 May 2024 11.46190 (-2.47%) 11.72220 11.41140 - 11.77510 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSEK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURSEK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURSEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURSEK stock. Volume based technical analysis of EuroDollar EURSEK stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSEK

DMA (daily moving average) of Euro Dollar EURSEK

DMA period DMA value
5 day DMA 10.96
12 day DMA 11.04
20 day DMA 11.1
35 day DMA 11.23
50 day DMA 11.31
100 day DMA 11.4
150 day DMA 11.42
200 day DMA 11.42

EMA (exponential moving average) of Euro Dollar EURSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9810.9710.99
12 day EMA11.0311.0411.06
20 day EMA11.0911.111.12
35 day EMA11.211.2111.23
50 day EMA11.2811.2911.31

SMA (simple moving average) of Euro Dollar EURSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9610.9610.99
12 day SMA11.0411.0611.08
20 day SMA11.111.1211.13
35 day SMA11.2311.2411.26
50 day SMA11.3111.3211.33
100 day SMA11.411.4111.41
150 day SMA11.4211.4211.43
200 day SMA11.4211.4211.43
Back to top | Use Dark Theme