Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDRUB are 80.15 and 80.65

Daily Target 180.03
Daily Target 280.27
Daily Target 380.533333333333
Daily Target 480.77
Daily Target 581.04

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 20 August 2025 80.50000 (-0.34%) 80.77500 80.29900 - 80.80100 0 times
Tue 19 August 2025 80.77400 (0.34%) 80.50000 80.49900 - 80.79200 0 times
Mon 18 August 2025 80.50100 (0.44%) 79.70400 79.69100 - 80.50200 0 times
Fri 15 August 2025 80.15000 (0.5%) 79.75000 79.74800 - 80.26300 0 times
Thu 14 August 2025 79.74900 (0.38%) 79.45000 79.44900 - 79.75300 0 times
Wed 13 August 2025 79.44900 (-0%) 79.45100 79.44200 - 79.70100 0 times
Tue 12 August 2025 79.45000 (-0.06%) 79.50100 79.44500 - 79.85600 0 times
Mon 11 August 2025 79.50000 (-0.63%) 79.75800 79.49200 - 79.87500 0 times
Fri 08 August 2025 80.00100 (0.95%) 79.25000 79.24900 - 80.00200 0 times
Thu 07 August 2025 79.25000 (-0.94%) 80.00000 79.14700 - 80.00100 0 times
Wed 06 August 2025 79.99900 (0%) 80.00000 79.99700 - 80.32600 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDRUB are 80.1 and 81.21

Weekly Target 179.22
Weekly Target 279.86
Weekly Target 380.330666666667
Weekly Target 480.97
Weekly Target 581.44

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 20 August 2025 80.50000 (0.44%) 79.70400 79.69100 - 80.80100 0 times
Fri 15 August 2025 80.15000 (0.19%) 79.75800 79.44200 - 80.26300 0 times
Fri 08 August 2025 80.00100 (0%) 79.80800 79.14700 - 80.32600 0 times
Fri 01 August 2025 80.00000 (0.82%) 79.12700 79.10100 - 82.55000 0 times
Fri 25 July 2025 79.35100 (1.08%) 78.61000 78.00600 - 80.00100 0 times
Fri 18 July 2025 78.50000 (0.64%) 78.12700 77.68000 - 78.62700 0 times
Fri 11 July 2025 78.00100 (-1.36%) 78.78800 74.03700 - 78.91500 0 times
Thu 03 July 2025 79.07500 (0.73%) 78.56200 78.19000 - 79.07700 0 times
Fri 27 June 2025 78.50000 (0.01%) 78.50900 77.87500 - 79.85000 0 times
Fri 20 June 2025 78.49500 (-1.66%) 78.62400 77.99800 - 78.94400 0 times
Fri 13 June 2025 79.82400 (1.24%) 78.52900 78.42400 - 80.22300 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDRUB are 78.72 and 80.93

Monthly Target 178.12
Monthly Target 279.31
Monthly Target 380.336333333333
Monthly Target 481.53
Monthly Target 582.55

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 20 August 2025 80.50000 (-0.74%) 81.25000 79.14700 - 81.36200 0 times
Thu 31 July 2025 81.10000 (3.71%) 78.56200 74.03700 - 82.55000 0 times
Mon 30 June 2025 78.20200 (0.91%) 78.49900 77.24700 - 80.22300 0 times
Fri 30 May 2025 77.50000 (-5.51%) 82.00000 76.89400 - 83.79300 0 times
Wed 30 April 2025 82.01800 (-1.18%) 83.55400 80.77500 - 86.50000 0 times
Mon 31 March 2025 83.00000 (-7.13%) 88.43700 81.22300 - 90.40200 0 times
Fri 28 February 2025 89.37600 (-9.33%) 99.70700 85.52500 - 100.70400 0 times
Fri 31 January 2025 98.57700 (-13.34%) 113.73200 96.91300 - 113.75200 0 times
Tue 31 December 2024 113.74900 (12.85%) 98.94800 98.94800 - 113.75200 0 times
Thu 21 November 2024 100.80000 (3.52%) 97.02400 95.50000 - 100.80000 0 times
Thu 31 October 2024 97.37200 (4.7%) 94.24100 92.56300 - 98.10500 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDRUB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 80.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDRUB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 1 points

Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 81

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDRUB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDRUB stock. Volume based technical analysis of UsDollar USDRUB stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDRUB

DMA (daily moving average) of Us Dollar USDRUB

DMA period DMA value
5 day DMA 80.33
12 day DMA 79.94
20 day DMA 80.06
35 day DMA 79.26
50 day DMA 79.12
100 day DMA 80.49
150 day DMA 84.87
200 day DMA 88.88

EMA (exponential moving average) of Us Dollar USDRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA80.3680.2980.05
12 day EMA80.180.0379.89
20 day EMA79.8779.879.7
35 day EMA79.5779.5279.45
50 day EMA79.1979.1479.07

SMA (simple moving average) of Us Dollar USDRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3380.1279.86
12 day SMA79.9479.979.93
20 day SMA80.0679.9679.83
35 day SMA79.2679.279.13
50 day SMA79.1279.0579.02
100 day SMA80.4980.5380.57
150 day SMA84.8785.0385.21
200 day SMA88.8888.9789.04
Back to top | Use Dark Theme