Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFNOK are 12.72 and 12.78

Daily Target 112.67
Daily Target 212.7
Daily Target 312.731966666667
Daily Target 412.77
Daily Target 512.8

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 20 August 2025 12.73400 (0.01%) 12.72340 12.69880 - 12.76310 0 times
Tue 19 August 2025 12.73250 (0.77%) 12.63960 12.63690 - 12.73950 0 times
Mon 18 August 2025 12.63560 (0.01%) 12.62540 12.61030 - 12.68010 0 times
Fri 15 August 2025 12.63480 (-0.16%) 12.65240 12.61420 - 12.66230 0 times
Thu 14 August 2025 12.65480 (-0%) 12.65260 12.60110 - 12.68330 0 times
Wed 13 August 2025 12.65520 (-0.09%) 12.66600 12.64450 - 12.69590 0 times
Tue 12 August 2025 12.66710 (0.6%) 12.58930 12.58010 - 12.68220 0 times
Mon 11 August 2025 12.59110 (-1.02%) 12.73100 12.58310 - 12.73870 0 times
Fri 08 August 2025 12.72080 (0.41%) 12.67290 12.66230 - 12.74040 0 times
Thu 07 August 2025 12.66880 (0.3%) 12.64000 12.61800 - 12.70120 0 times
Wed 06 August 2025 12.63060 (-0.6%) 12.70150 12.61170 - 12.70720 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFNOK are 12.67 and 12.82

Weekly Target 112.55
Weekly Target 212.64
Weekly Target 312.702466666667
Weekly Target 412.79
Weekly Target 512.86

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 20 August 2025 12.73400 (0.79%) 12.62540 12.61030 - 12.76310 0 times
Fri 15 August 2025 12.63480 (-0.68%) 12.73100 12.58010 - 12.73870 0 times
Fri 08 August 2025 12.72080 (-0.04%) 12.70480 12.61170 - 12.74040 0 times
Fri 01 August 2025 12.72590 (-0.45%) 12.74340 12.63240 - 12.79840 0 times
Fri 25 July 2025 12.78300 (0.61%) 12.68950 12.67820 - 12.78820 0 times
Fri 18 July 2025 12.70570 (-0.1%) 12.72080 12.67120 - 12.85330 0 times
Fri 11 July 2025 12.71820 (0.52%) 12.67190 12.61180 - 12.74680 0 times
Thu 03 July 2025 12.65240 (0.28%) 12.61720 12.59060 - 12.77530 0 times
Fri 27 June 2025 12.61760 (2.14%) 12.36270 12.36270 - 12.63880 0 times
Fri 20 June 2025 12.35320 (1.23%) 12.18050 12.11650 - 12.38580 0 times
Fri 13 June 2025 12.20340 (-0.77%) 12.29910 12.19450 - 12.37910 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFNOK are 12.66 and 12.84

Monthly Target 112.51
Monthly Target 212.62
Monthly Target 312.693433333333
Monthly Target 412.81
Monthly Target 512.88

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 20 August 2025 12.73400 (0.38%) 12.66950 12.58010 - 12.76620 0 times
Thu 31 July 2025 12.68590 (-0.25%) 12.61720 12.59060 - 12.85330 0 times
Mon 30 June 2025 12.71790 (2.44%) 12.40120 12.11650 - 12.72820 0 times
Fri 30 May 2025 12.41520 (-1.45%) 12.59940 12.23270 - 12.67310 0 times
Wed 30 April 2025 12.59810 (5.96%) 11.92370 11.72960 - 13.22890 0 times
Mon 31 March 2025 11.88930 (-4.61%) 12.44950 11.84670 - 12.62080 0 times
Fri 28 February 2025 12.46350 (0.28%) 12.51530 12.24350 - 12.53390 0 times
Fri 31 January 2025 12.42890 (-0.9%) 12.55650 12.34420 - 12.57430 0 times
Tue 31 December 2024 12.54170 (0.25%) 12.69930 12.41860 - 12.79480 0 times
Thu 21 November 2024 12.51060 (-1.78%) 12.65650 12.41360 - 12.78060 0 times
Thu 31 October 2024 12.73680 (2.06%) 12.46360 12.38200 - 12.77040 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFNOK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFNOK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFNOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.69

Munafa value: 60 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFNOK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.

SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFNOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFNOK stock. Volume based technical analysis of SwissFranc CHFNOK stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFNOK

DMA (daily moving average) of Swiss Franc CHFNOK

DMA period DMA value
5 day DMA 12.68
12 day DMA 12.67
20 day DMA 12.69
35 day DMA 12.7
50 day DMA 12.6
100 day DMA 12.53
150 day DMA 12.47
200 day DMA 12.5

EMA (exponential moving average) of Swiss Franc CHFNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.712.6812.65
12 day EMA12.6812.6712.66
20 day EMA12.6912.6812.67
35 day EMA12.6412.6312.62
50 day EMA12.5912.5812.57

SMA (simple moving average) of Swiss Franc CHFNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6812.6612.65
12 day SMA12.6712.6712.66
20 day SMA12.6912.6812.68
35 day SMA12.712.712.7
50 day SMA12.612.612.59
100 day SMA12.5312.5212.51
150 day SMA12.4712.4712.47
200 day SMA12.512.512.5
Back to top | Use Dark Theme