Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSOS are 667.8 and 668.2

Daily Target 1667.47
Daily Target 2667.73
Daily Target 3667.86666666667
Daily Target 4668.13
Daily Target 5668.27

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 19 August 2025 668.00000 (0.06%) 667.60000 667.60000 - 668.00000 0 times
Mon 18 August 2025 667.60000 (-0.03%) 667.60000 667.60000 - 667.60000 0 times
Fri 15 August 2025 667.80000 (-0.09%) 668.40000 667.80000 - 668.40000 0 times
Thu 14 August 2025 668.40000 (-0.18%) 669.60000 668.40000 - 669.60000 0 times
Wed 13 August 2025 669.60000 (0.92%) 663.50000 663.50000 - 669.60000 0 times
Tue 12 August 2025 663.50000 (-0.32%) 665.60000 663.50000 - 665.60000 0 times
Mon 11 August 2025 665.60000 (0.09%) 665.60000 665.60000 - 665.60000 0 times
Fri 08 August 2025 665.00000 (-0.3%) 667.00000 665.00000 - 667.00000 0 times
Thu 07 August 2025 667.00000 (0.54%) 663.40000 663.40000 - 667.00000 0 times
Wed 06 August 2025 663.40000 (0.55%) 659.80000 659.80000 - 663.40000 0 times
Tue 05 August 2025 659.80000 (1.17%) 661.40000 659.80000 - 661.40000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSOS are 667.8 and 668.2

Weekly Target 1667.47
Weekly Target 2667.73
Weekly Target 3667.86666666667
Weekly Target 4668.13
Weekly Target 5668.27

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 19 August 2025 668.00000 (0.03%) 667.60000 667.60000 - 668.00000 0 times
Fri 15 August 2025 667.80000 (0.42%) 665.60000 663.50000 - 669.60000 0 times
Fri 08 August 2025 665.00000 (1.96%) 661.40000 659.80000 - 667.00000 0 times
Fri 01 August 2025 652.20000 (-2.7%) 666.30000 652.20000 - 666.30000 0 times
Fri 25 July 2025 670.30000 (0.77%) 665.50000 665.50000 - 671.50000 0 times
Fri 18 July 2025 665.20000 (-0.45%) 668.40000 662.10000 - 668.40000 0 times
Fri 11 July 2025 668.20000 (-0.86%) 670.20000 668.20000 - 670.30000 0 times
Thu 03 July 2025 674.00000 (0.69%) 670.10000 670.10000 - 675.00000 0 times
Fri 27 June 2025 669.40000 (1.64%) 655.10000 655.10000 - 669.50000 0 times
Fri 20 June 2025 658.60000 (0.17%) 661.50000 655.70000 - 661.50000 0 times
Fri 13 June 2025 657.50000 (0.72%) 652.60000 652.60000 - 662.50000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSOS are 660.1 and 677.5

Monthly Target 1645.87
Monthly Target 2656.93
Monthly Target 3663.26666666667
Monthly Target 4674.33
Monthly Target 5680.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 19 August 2025 668.00000 (2.17%) 659.50000 652.20000 - 669.60000 0 times
Thu 31 July 2025 653.80000 (-2.43%) 670.10000 653.80000 - 675.00000 0 times
Mon 30 June 2025 670.10000 (3.51%) 652.40000 650.50000 - 670.10000 0 times
Fri 30 May 2025 647.40000 (-0.29%) 650.30000 633.20000 - 650.60000 0 times
Wed 30 April 2025 649.30000 (5.01%) 618.30000 616.90000 - 651.60000 0 times
Mon 31 March 2025 618.30000 (4.04%) 597.40000 597.40000 - 623.90000 0 times
Fri 28 February 2025 594.30000 (0.22%) 593.00000 589.80000 - 599.60000 0 times
Fri 31 January 2025 593.00000 (-0.34%) 588.50000 582.70000 - 600.80000 0 times
Tue 31 December 2024 595.00000 (-1.36%) 604.00000 593.90000 - 604.00000 0 times
Thu 21 November 2024 603.20000 (-2.88%) 618.60000 601.70000 - 623.70000 0 times
Thu 31 October 2024 621.10000 (-2.5%) 622.40000 615.90000 - 622.40000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSOS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 666.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURSOS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURSOS is strongly bullish. It has broken a strong resistance of 647 and is expected to move up further.

Munafa value: 85 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 665 and price is deviating by 6 points

Upper Bollinger band is at 676 and lower is at 655, while middle bands are at 660 and 671

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURSOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURSOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURSOS stock. Volume based technical analysis of EuroDollar EURSOS stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSOS

DMA (daily moving average) of Euro Dollar EURSOS

DMA period DMA value
5 day DMA 668.28
12 day DMA 664.83
20 day DMA 664.99
35 day DMA 666.63
50 day DMA 664.27
100 day DMA 651.66
150 day DMA 633.96
200 day DMA 628.31

EMA (exponential moving average) of Euro Dollar EURSOS

EMA period EMA current EMA prev EMA prev2
5 day EMA667.48667.22667.03
12 day EMA666.15665.81665.49
20 day EMA665.48665.22664.97
35 day EMA664.1663.87663.65
50 day EMA663.45663.26663.08

SMA (simple moving average) of Euro Dollar EURSOS

SMA period SMA current SMA prev SMA prev2
5 day SMA668.28667.38666.98
12 day SMA664.83663.64662.97
20 day SMA664.99664.86664.74
35 day SMA666.63666.67666.72
50 day SMA664.27663.92663.6
100 day SMA651.66651.21650.76
150 day SMA633.96633.43632.94
200 day SMA628.31628.05627.78
Back to top | Use Dark Theme