Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFINR are 107.92 and 108.62

Daily Target 1107.36
Daily Target 2107.79
Daily Target 3108.058
Daily Target 4108.49
Daily Target 5108.76

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 20 August 2025 108.21400 (0.4%) 107.77600 107.63000 - 108.33000 0 times
Tue 19 August 2025 107.78500 (-0.29%) 108.17300 107.76600 - 108.20500 0 times
Mon 18 August 2025 108.10300 (-0.34%) 108.47100 108.09900 - 108.47900 0 times
Fri 15 August 2025 108.47700 (-0.09%) 108.57300 108.47700 - 108.72100 0 times
Thu 14 August 2025 108.57400 (-0.06%) 108.64400 108.35200 - 108.74100 0 times
Wed 13 August 2025 108.64200 (-0.01%) 108.65200 108.54800 - 109.08900 0 times
Tue 12 August 2025 108.64900 (0.7%) 107.93000 107.92900 - 108.65100 0 times
Mon 11 August 2025 107.89900 (-0.32%) 108.26900 107.83000 - 108.60600 0 times
Fri 08 August 2025 108.24200 (-0.25%) 108.51600 108.23100 - 108.72100 0 times
Thu 07 August 2025 108.51500 (-0.28%) 108.77500 108.15700 - 109.03300 0 times
Wed 06 August 2025 108.81800 (0%) 108.81600 108.36100 - 108.96600 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFINR are 107.5 and 108.35

Weekly Target 1107.26
Weekly Target 2107.74
Weekly Target 3108.10766666667
Weekly Target 4108.59
Weekly Target 5108.96

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 20 August 2025 108.21400 (-0.24%) 108.47100 107.63000 - 108.47900 0 times
Fri 15 August 2025 108.47700 (0.22%) 108.26900 107.83000 - 109.08900 0 times
Fri 08 August 2025 108.24200 (-0.27%) 108.62800 108.15700 - 109.03300 0 times
Fri 01 August 2025 108.53200 (-0.23%) 108.77800 107.04800 - 108.77800 0 times
Fri 25 July 2025 108.78500 (1.24%) 107.46900 107.46900 - 109.20000 0 times
Fri 18 July 2025 107.45300 (-0.23%) 107.71300 106.74100 - 108.04800 0 times
Fri 11 July 2025 107.70500 (0.15%) 107.62800 107.25500 - 108.17700 0 times
Thu 03 July 2025 107.54100 (0.56%) 106.95700 106.95700 - 108.57600 0 times
Fri 27 June 2025 106.93800 (1.06%) 105.84100 105.84100 - 107.35500 0 times
Fri 20 June 2025 105.81400 (-0.3%) 105.47600 105.40700 - 106.41500 0 times
Fri 13 June 2025 106.13700 (1.73%) 104.32300 103.79500 - 106.65800 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFINR are 107.63 and 109.67

Monthly Target 1106.08
Monthly Target 2107.15
Monthly Target 3108.117
Monthly Target 4109.19
Monthly Target 5110.16

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 20 August 2025 108.21400 (0.6%) 107.79900 107.04800 - 109.08900 0 times
Thu 31 July 2025 107.56600 (-0.47%) 106.95700 106.74100 - 109.20000 0 times
Mon 30 June 2025 108.07500 (4%) 103.92700 103.79500 - 108.12900 0 times
Fri 30 May 2025 103.91600 (1.53%) 103.40600 100.21600 - 104.25000 0 times
Wed 30 April 2025 102.34600 (5.87%) 97.07900 96.53000 - 106.26900 0 times
Mon 31 March 2025 96.67200 (-0.14%) 96.80500 96.53000 - 99.65300 0 times
Fri 28 February 2025 96.80600 (1.9%) 95.94300 94.79200 - 97.73100 0 times
Fri 31 January 2025 94.99900 (0.77%) 94.40700 93.77600 - 96.18600 0 times
Tue 31 December 2024 94.27400 (-1.39%) 96.37600 94.14200 - 96.84700 0 times
Thu 21 November 2024 95.60500 (-3.97%) 97.05300 94.84500 - 99.62700 0 times
Thu 31 October 2024 99.55700 (0.41%) 99.61300 96.65300 - 99.63300 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFINR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 108.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFINR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 109 and price is deviating by 1 points

Upper Bollinger band is at 110 and lower is at 108, while middle bands are at 108 and 109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFINR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFINR stock. Volume based technical analysis of SwissFranc CHFINR stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFINR

DMA (daily moving average) of Swiss Franc CHFINR

DMA period DMA value
5 day DMA 108.23
12 day DMA 108.39
20 day DMA 108.36
35 day DMA 108.1
50 day DMA 107.44
100 day DMA 104.8
150 day DMA 102.02
200 day DMA 100.49

EMA (exponential moving average) of Swiss Franc CHFINR

EMA period EMA current EMA prev EMA prev2
5 day EMA108.18108.17108.36
12 day EMA108.25108.26108.35
20 day EMA108.18108.18108.22
35 day EMA107.75107.72107.72
50 day EMA107.27107.23107.21

SMA (simple moving average) of Swiss Franc CHFINR

SMA period SMA current SMA prev SMA prev2
5 day SMA108.23108.32108.49
12 day SMA108.39108.42108.4
20 day SMA108.36108.39108.4
35 day SMA108.1108.1108.07
50 day SMA107.44107.37107.31
100 day SMA104.8104.7104.61
150 day SMA102.02101.93101.84
200 day SMA100.49100.44100.39
Back to top | Use Dark Theme