Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

EuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURNOK are 11.54 and 11.61

Daily Target 111.52
Daily Target 211.55
Daily Target 311.5961
Daily Target 411.62
Daily Target 511.67

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 12 March 2025 11.57860 (-0.49%) 11.63490 11.56800 - 11.64170 0 times
Tue 11 March 2025 11.63590 (-0.28%) 11.66910 11.60110 - 11.69460 0 times
Mon 10 March 2025 11.66910 (-0.83%) 11.76690 11.63510 - 11.77150 0 times
Fri 07 March 2025 11.76630 (0.21%) 11.74180 11.73010 - 11.77880 0 times
Thu 06 March 2025 11.74180 (-0.32%) 11.77540 11.71090 - 11.79310 0 times
Wed 05 March 2025 11.77980 (-0%) 11.78020 11.75500 - 11.83680 0 times
Tue 04 March 2025 11.78030 (0.32%) 11.73810 11.73810 - 11.81740 0 times
Mon 03 March 2025 11.74250 (0.55%) 11.69330 11.67230 - 11.75130 0 times
Fri 28 February 2025 11.67810 (-0.11%) 11.69420 11.67810 - 11.73850 0 times
Thu 27 February 2025 11.69140 (-0.08%) 11.70190 11.67050 - 11.71520 0 times
Wed 26 February 2025 11.70090 (0.15%) 11.68840 11.67120 - 11.70790 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNOK are 11.47 and 11.68

Weekly Target 111.44
Weekly Target 211.51
Weekly Target 311.639366666667
Weekly Target 411.71
Weekly Target 511.84

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 12 March 2025 11.57860 (-1.6%) 11.76690 11.56800 - 11.77150 0 times
Fri 07 March 2025 11.76630 (0.76%) 11.69330 11.67230 - 11.83680 0 times
Fri 28 February 2025 11.67810 (0.15%) 11.65130 11.62040 - 11.73850 0 times
Fri 21 February 2025 11.66060 (0.44%) 11.65260 11.57460 - 11.66680 0 times
Wed 19 February 2025 11.60900 (-0.54%) 11.65020 11.59120 - 11.72000 0 times
Fri 14 February 2025 11.67200 (0.49%) 11.62130 11.54160 - 11.75080 0 times
Fri 07 February 2025 11.61510 (-1.02%) 11.74090 11.60930 - 11.75300 0 times
Fri 31 January 2025 11.73490 (-0.11%) 11.74950 11.73130 - 11.82050 0 times
Fri 24 January 2025 11.74730 (-0.11%) 11.76990 11.72160 - 11.82570 0 times
Fri 17 January 2025 11.76050 (0%) 11.69950 11.69390 - 11.77360 0 times
Fri 17 January 2025 11.76050 (0.48%) 11.73060 11.64470 - 11.77360 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNOK are 11.44 and 11.71

Monthly Target 111.39
Monthly Target 211.49
Monthly Target 311.661133333333
Monthly Target 411.75
Monthly Target 511.93

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 12 March 2025 11.57860 (-0.85%) 11.69330 11.56800 - 11.83680 0 times
Fri 28 February 2025 11.67810 (-0.48%) 11.74090 11.54160 - 11.75300 0 times
Fri 31 January 2025 11.73490 (-0.4%) 11.79320 11.64470 - 11.82570 0 times
Tue 31 December 2024 11.78250 (1.17%) 11.78600 11.63740 - 11.88950 0 times
Thu 21 November 2024 11.64590 (-2.7%) 11.90570 11.61100 - 11.99360 0 times
Thu 31 October 2024 11.96920 (1.9%) 11.71470 11.64540 - 11.98300 0 times
Mon 30 September 2024 11.74660 (0.21%) 11.72330 11.60240 - 12.00760 0 times
Fri 30 August 2024 11.72210 (-0.72%) 11.84430 11.61420 - 12.13210 0 times
Wed 31 July 2024 11.80680 (3.18%) 11.44000 11.37950 - 12.08570 0 times
Fri 28 June 2024 11.44300 (0.51%) 11.38940 11.26240 - 11.57750 0 times
Fri 31 May 2024 11.38520 (-4%) 11.78660 11.37100 - 11.87290 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURNOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURNOK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURNOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.72

Tomorrow's movement Prediction of Euro Dollar EURNOK is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 15 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURNOK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURNOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURNOK stock. Volume based technical analysis of EuroDollar EURNOK stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURNOK

DMA (daily moving average) of Euro Dollar EURNOK

DMA period DMA value
5 day DMA 11.68
12 day DMA 11.7
20 day DMA 11.68
35 day DMA 11.69
50 day DMA 11.7
100 day DMA 11.75
150 day DMA 11.77
200 day DMA 11.71

EMA (exponential moving average) of Euro Dollar EURNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6611.711.73
12 day EMA11.6811.711.71
20 day EMA11.6911.711.71
35 day EMA11.711.7111.71
50 day EMA11.7111.7211.72

SMA (simple moving average) of Euro Dollar EURNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6811.7211.75
12 day SMA11.711.7111.71
20 day SMA11.6811.6911.69
35 day SMA11.6911.711.7
50 day SMA11.711.7111.71
100 day SMA11.7511.7511.75
150 day SMA11.7711.7711.77
200 day SMA11.7111.7111.71
Back to top | Use Dark Theme