PoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTHB are 43.7 and 43.9
| Daily Target 1 | 43.67 |
| Daily Target 2 | 43.73 |
| Daily Target 3 | 43.866666666667 |
| Daily Target 4 | 43.93 |
| Daily Target 5 | 44.07 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 43.80000 (-0.45%) | 44.00000 | 43.80000 - 44.00000 | 0 times | Tue 19 August 2025 | 44.00000 (0.23%) | 43.90000 | 43.90000 - 44.00000 | 0 times | Mon 18 August 2025 | 43.90000 (-0.23%) | 44.00000 | 43.90000 - 44.00000 | 0 times | Fri 15 August 2025 | 44.00000 (0.23%) | 43.90000 | 43.90000 - 44.00000 | 0 times | Thu 14 August 2025 | 43.90000 (0%) | 43.80000 | 43.80000 - 44.00000 | 0 times | Wed 13 August 2025 | 43.90000 (0.23%) | 43.80000 | 43.70000 - 43.90000 | 0 times | Tue 12 August 2025 | 43.80000 (0.46%) | 43.60000 | 43.50000 - 43.80000 | 0 times | Mon 11 August 2025 | 43.60000 (0.23%) | 43.50000 | 43.50000 - 43.60000 | 0 times | Fri 08 August 2025 | 43.50000 (0.23%) | 43.40000 | 43.40000 - 43.50000 | 0 times | Thu 07 August 2025 | 43.40000 (0.46%) | 43.20000 | 43.20000 - 43.40000 | 0 times | Wed 06 August 2025 | 43.20000 (0.47%) | 43.00000 | 43.00000 - 43.20000 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTHB are 43.7 and 43.9
| Weekly Target 1 | 43.67 |
| Weekly Target 2 | 43.73 |
| Weekly Target 3 | 43.866666666667 |
| Weekly Target 4 | 43.93 |
| Weekly Target 5 | 44.07 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 43.80000 (-0.45%) | 44.00000 | 43.80000 - 44.00000 | 0 times | Fri 15 August 2025 | 44.00000 (1.15%) | 43.50000 | 43.50000 - 44.00000 | 0 times | Fri 08 August 2025 | 43.50000 (0.93%) | 43.00000 | 43.00000 - 43.50000 | 0 times | Fri 01 August 2025 | 43.10000 (-0.92%) | 43.50000 | 43.00000 - 43.60000 | 0 times | Fri 25 July 2025 | 43.50000 (0%) | 43.50000 | 43.40000 - 43.80000 | 0 times | Fri 18 July 2025 | 43.50000 (-0.68%) | 43.70000 | 43.50000 - 43.70000 | 0 times | Fri 11 July 2025 | 43.80000 (-1.13%) | 44.20000 | 43.70000 - 44.50000 | 0 times | Thu 03 July 2025 | 44.30000 (-0.89%) | 44.70000 | 44.10000 - 44.70000 | 0 times | Fri 27 June 2025 | 44.70000 (1.36%) | 44.10000 | 44.10000 - 44.80000 | 0 times | Fri 20 June 2025 | 44.10000 (0.23%) | 44.00000 | 43.80000 - 44.30000 | 0 times | Fri 13 June 2025 | 44.00000 (-0.68%) | 44.30000 | 43.90000 - 44.30000 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTHB are 43.4 and 44.4
| Monthly Target 1 | 42.6 |
| Monthly Target 2 | 43.2 |
| Monthly Target 3 | 43.6 |
| Monthly Target 4 | 44.2 |
| Monthly Target 5 | 44.6 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 43.80000 (1.15%) | 43.40000 | 43.00000 - 44.00000 | 0 times | Thu 31 July 2025 | 43.30000 (-2.91%) | 44.70000 | 43.20000 - 44.70000 | 0 times | Mon 30 June 2025 | 44.60000 (0.9%) | 44.20000 | 43.80000 - 44.80000 | 0 times | Fri 30 May 2025 | 44.20000 (-0.67%) | 44.80000 | 43.50000 - 44.80000 | 0 times | Wed 30 April 2025 | 44.50000 (1.37%) | 43.90000 | 43.60000 - 45.20000 | 0 times | Mon 31 March 2025 | 43.90000 (1.86%) | 43.10000 | 42.90000 - 44.00000 | 0 times | Fri 28 February 2025 | 43.10000 (2.86%) | 42.00000 | 41.80000 - 43.10000 | 0 times | Fri 31 January 2025 | 41.90000 (-2.56%) | 42.90000 | 41.70000 - 43.40000 | 0 times | Tue 31 December 2024 | 43.00000 (-1.83%) | 43.40000 | 42.60000 - 43.70000 | 0 times | Thu 21 November 2024 | 43.80000 (0.46%) | 43.70000 | 43.50000 - 44.70000 | 0 times | Thu 31 October 2024 | 43.60000 (0.69%) | 43.30000 | 43.10000 - 44.00000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPTHB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPTHB stock. Volume based technical analysis of PoundSterling GBPTHB stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTHB
DMA (daily moving average) of Pound Sterling GBPTHB
| DMA period | DMA value |
| 5 day DMA | 43.92 |
| 12 day DMA | 43.67 |
| 20 day DMA | 43.57 |
| 35 day DMA | 43.73 |
| 50 day DMA | 43.89 |
| 100 day DMA | 44.03 |
| 150 day DMA | 43.56 |
| 200 day DMA | 43.54 |
EMA (exponential moving average) of Pound Sterling GBPTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.87 | 43.9 | 43.85 |
| 12 day EMA | 43.76 | 43.75 | 43.7 |
| 20 day EMA | 43.71 | 43.7 | 43.67 |
| 35 day EMA | 43.78 | 43.78 | 43.77 |
| 50 day EMA | 43.91 | 43.91 | 43.91 |
SMA (simple moving average) of Pound Sterling GBPTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.92 | 43.94 | 43.9 |
| 12 day SMA | 43.67 | 43.61 | 43.55 |
| 20 day SMA | 43.57 | 43.55 | 43.53 |
| 35 day SMA | 43.73 | 43.75 | 43.77 |
| 50 day SMA | 43.89 | 43.9 | 43.9 |
| 100 day SMA | 44.03 | 44.03 | 44.03 |
| 150 day SMA | 43.56 | 43.55 | 43.55 |
| 200 day SMA | 43.54 | 43.55 | 43.54 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.