Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFCZK are 25.99 and 26.02

Daily Target 125.96
Daily Target 225.98
Daily Target 325.996
Daily Target 426.02
Daily Target 526.03

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 19 August 2025 26.00100 (0.12%) 25.97600 25.97600 - 26.01100 0 times
Mon 18 August 2025 25.97000 (0.25%) 25.92700 25.91300 - 26.00900 0 times
Fri 15 August 2025 25.90600 (-0.5%) 26.03000 25.89700 - 26.05100 0 times
Thu 14 August 2025 26.03500 (0.33%) 25.94200 25.92700 - 26.05300 0 times
Wed 13 August 2025 25.94900 (-0.17%) 25.98100 25.92700 - 26.02100 0 times
Tue 12 August 2025 25.99400 (0.23%) 25.94200 25.91400 - 26.03400 0 times
Mon 11 August 2025 25.93500 (-0.13%) 25.96000 25.92100 - 25.99300 0 times
Fri 08 August 2025 25.96900 (-0.15%) 26.00200 25.91300 - 26.03000 0 times
Thu 07 August 2025 26.00800 (-0.47%) 26.14100 25.98600 - 26.16500 0 times
Wed 06 August 2025 26.13100 (-0.73%) 26.32200 26.10800 - 26.33600 0 times
Tue 05 August 2025 26.32300 (-0.18%) 26.29400 26.27100 - 26.36300 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFCZK are 25.96 and 26.06

Weekly Target 125.88
Weekly Target 225.94
Weekly Target 325.975
Weekly Target 426.04
Weekly Target 526.07

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 19 August 2025 26.00100 (0.37%) 25.92700 25.91300 - 26.01100 0 times
Fri 15 August 2025 25.90600 (-0.24%) 25.96000 25.89700 - 26.05300 0 times
Fri 08 August 2025 25.96900 (-1.52%) 26.29400 25.91300 - 26.36300 0 times
Fri 01 August 2025 26.37100 (0.21%) 26.24900 26.24900 - 26.52500 0 times
Fri 25 July 2025 26.31500 (-0.45%) 26.43500 26.20700 - 26.49100 0 times
Fri 18 July 2025 26.43500 (-0.21%) 26.49700 26.36400 - 26.54400 0 times
Fri 11 July 2025 26.49100 (0.56%) 26.33700 26.29100 - 26.53400 0 times
Thu 03 July 2025 26.34300 (-0.3%) 26.42600 26.29800 - 26.54200 0 times
Fri 27 June 2025 26.42200 (0.36%) 26.39300 26.30000 - 26.53600 0 times
Fri 20 June 2025 26.32600 (-0.55%) 26.41200 26.31900 - 26.52100 0 times
Fri 13 June 2025 26.47100 (0.02%) 26.45800 26.26400 - 26.65800 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFCZK are 25.64 and 26.26

Monthly Target 125.51
Monthly Target 225.76
Monthly Target 326.141
Monthly Target 426.39
Monthly Target 526.77

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 19 August 2025 26.00100 (-1.62%) 26.44700 25.89700 - 26.52500 0 times
Thu 31 July 2025 26.42800 (-0.15%) 26.42600 26.20700 - 26.54400 0 times
Mon 30 June 2025 26.46700 (-0.92%) 26.69100 26.26400 - 26.69700 0 times
Fri 30 May 2025 26.71300 (0.23%) 26.59300 26.45200 - 26.81600 0 times
Wed 30 April 2025 26.65300 (2.13%) 26.15400 25.91100 - 27.22900 0 times
Mon 31 March 2025 26.09800 (-2.45%) 26.70200 25.88500 - 26.85400 0 times
Fri 28 February 2025 26.75400 (0.32%) 26.84100 26.32500 - 26.92100 0 times
Fri 31 January 2025 26.66800 (-0.55%) 26.82200 26.35000 - 27.01200 0 times
Tue 31 December 2024 26.81500 (-1.52%) 27.04400 26.59100 - 27.11900 0 times
Thu 21 November 2024 27.22800 (1.07%) 26.97700 26.77000 - 27.22800 0 times
Thu 31 October 2024 26.94000 (0.54%) 26.74300 26.64200 - 27.13200 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFCZK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFCZK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFCZK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.98

Munafa value: 50 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFCZK stock. Volume based technical analysis of SwissFranc CHFCZK stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFCZK

DMA (daily moving average) of Swiss Franc CHFCZK

DMA period DMA value
5 day DMA 25.97
12 day DMA 26.05
20 day DMA 26.18
35 day DMA 26.29
50 day DMA 26.33
100 day DMA 26.47
150 day DMA 26.5
200 day DMA 26.6

EMA (exponential moving average) of Swiss Franc CHFCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9925.9825.98
12 day EMA26.0626.0726.09
20 day EMA26.1326.1426.16
35 day EMA26.2326.2426.26
50 day EMA26.3226.3326.34

SMA (simple moving average) of Swiss Franc CHFCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9725.9725.96
12 day SMA26.0526.0826.12
20 day SMA26.1826.226.23
35 day SMA26.2926.326.32
50 day SMA26.3326.3426.35
100 day SMA26.4726.4826.48
150 day SMA26.526.526.51
200 day SMA26.626.6126.61
Back to top | Use Dark Theme