Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFCZK are 25.98 and 26.16

Daily Target 125.83
Daily Target 225.95
Daily Target 326.013666666667
Daily Target 426.13
Daily Target 526.19

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 12 March 2025 26.06000 (0.54%) 25.93700 25.90100 - 26.08000 0 times
Tue 11 March 2025 25.91900 (-1.2%) 26.24800 25.90200 - 26.30400 0 times
Mon 10 March 2025 26.23500 (0.23%) 26.19100 26.14300 - 26.29200 0 times
Fri 07 March 2025 26.17400 (-0.31%) 26.28200 26.05700 - 26.31300 0 times
Thu 06 March 2025 26.25600 (1.07%) 25.97800 25.93000 - 26.30100 0 times
Wed 05 March 2025 25.97900 (-2.21%) 26.54400 25.97000 - 26.54400 0 times
Tue 04 March 2025 26.56500 (-0.22%) 26.60300 26.52600 - 26.85400 0 times
Mon 03 March 2025 26.62400 (-0.49%) 26.70200 26.53300 - 26.77000 0 times
Fri 28 February 2025 26.75400 (0.15%) 26.71600 26.61800 - 26.82100 0 times
Thu 27 February 2025 26.71300 (0.51%) 26.57500 26.52700 - 26.72600 0 times
Wed 26 February 2025 26.57800 (0.08%) 26.56500 26.49900 - 26.61600 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFCZK are 25.78 and 26.18

Weekly Target 125.69
Weekly Target 225.87
Weekly Target 326.088333333333
Weekly Target 426.28
Weekly Target 526.49

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 12 March 2025 26.06000 (-0.44%) 26.19100 25.90100 - 26.30400 0 times
Fri 07 March 2025 26.17400 (-2.17%) 26.70200 25.93000 - 26.85400 0 times
Fri 28 February 2025 26.75400 (0.22%) 26.66500 26.49900 - 26.82100 0 times
Fri 21 February 2025 26.69400 (0.22%) 26.56300 26.53200 - 26.73200 0 times
Wed 19 February 2025 26.63600 (0.47%) 26.52900 26.52900 - 26.68100 0 times
Fri 14 February 2025 26.51100 (-0.87%) 26.73600 26.32500 - 26.74100 0 times
Fri 07 February 2025 26.74300 (0.28%) 26.84100 26.59900 - 26.92100 0 times
Fri 31 January 2025 26.66800 (1.1%) 26.43100 26.42300 - 26.71600 0 times
Fri 24 January 2025 26.37800 (-1.85%) 26.71400 26.35000 - 26.79300 0 times
Fri 17 January 2025 26.87600 (0%) 26.92400 26.79400 - 27.01200 0 times
Fri 17 January 2025 26.87600 (0.18%) 26.69700 26.68500 - 27.01200 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFCZK are 25.5 and 26.46

Monthly Target 125.32
Monthly Target 225.69
Monthly Target 326.271666666667
Monthly Target 426.64
Monthly Target 527.22

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 12 March 2025 26.06000 (-2.59%) 26.70200 25.90100 - 26.85400 0 times
Fri 28 February 2025 26.75400 (0.32%) 26.84100 26.32500 - 26.92100 0 times
Fri 31 January 2025 26.66800 (-0.55%) 26.82200 26.35000 - 27.01200 0 times
Tue 31 December 2024 26.81500 (-1.52%) 27.04400 26.59100 - 27.11900 0 times
Thu 21 November 2024 27.22800 (1.07%) 26.97700 26.77000 - 27.22800 0 times
Thu 31 October 2024 26.94000 (0.54%) 26.74300 26.64200 - 27.13200 0 times
Mon 30 September 2024 26.79400 (0.5%) 26.56600 26.38000 - 26.93400 0 times
Fri 30 August 2024 26.66100 (-0.3%) 26.65000 26.28800 - 27.54100 0 times
Wed 31 July 2024 26.74000 (2.82%) 26.11500 25.80000 - 26.77500 0 times
Fri 28 June 2024 26.00700 (3.14%) 25.22400 25.21500 - 26.28300 0 times
Fri 31 May 2024 25.21600 (-1.65%) 25.76800 24.82700 - 25.78600 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFCZK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFCZK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFCZK stock. Volume based technical analysis of SwissFranc CHFCZK stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFCZK

DMA (daily moving average) of Swiss Franc CHFCZK

DMA period DMA value
5 day DMA 26.13
12 day DMA 26.37
20 day DMA 26.46
35 day DMA 26.53
50 day DMA 26.61
100 day DMA 26.78
150 day DMA 26.74
200 day DMA 26.47

EMA (exponential moving average) of Swiss Franc CHFCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1326.1626.28
12 day EMA26.326.3426.42
20 day EMA26.3926.4326.48
35 day EMA26.4926.5226.56
50 day EMA26.5726.5926.62

SMA (simple moving average) of Swiss Franc CHFCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1326.1126.24
12 day SMA26.3726.4226.48
20 day SMA26.4626.4826.51
35 day SMA26.5326.5526.57
50 day SMA26.6126.6326.65
100 day SMA26.7826.7826.8
150 day SMA26.7426.7426.74
200 day SMA26.4726.4726.47
Back to top | Use Dark Theme