Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADJPY are 102.87 and 104.03

Daily Target 1101.97
Daily Target 2102.62
Daily Target 3103.129
Daily Target 4103.78
Daily Target 5104.29

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 12 March 2025 103.26500 (0.67%) 102.60500 102.48300 - 103.63900 0 times
Tue 11 March 2025 102.58100 (0.81%) 101.84000 101.38100 - 102.79000 0 times
Mon 10 March 2025 101.75500 (-1.2%) 102.53500 101.63600 - 102.85500 0 times
Fri 07 March 2025 102.99400 (-0.63%) 103.64300 101.92500 - 103.64900 0 times
Thu 06 March 2025 103.64200 (-0.24%) 103.89300 102.58900 - 104.23000 0 times
Wed 05 March 2025 103.89200 (-0.24%) 103.92000 103.02800 - 104.23000 0 times
Tue 04 March 2025 104.14400 (1.19%) 103.11400 102.20000 - 104.20300 0 times
Mon 03 March 2025 102.91900 (-1.15%) 104.32700 102.55300 - 104.97000 0 times
Fri 28 February 2025 104.12000 (0.21%) 103.89900 103.20700 - 104.75800 0 times
Thu 27 February 2025 103.89800 (0.14%) 103.75400 103.56700 - 104.67300 0 times
Wed 26 February 2025 103.75500 (-0.46%) 104.07700 103.75500 - 104.53500 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADJPY are 102.32 and 104.58

Weekly Target 1100.5
Weekly Target 2101.88
Weekly Target 3102.76166666667
Weekly Target 4104.14
Weekly Target 5105.02

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 12 March 2025 103.26500 (0.26%) 102.53500 101.38100 - 103.63900 0 times
Fri 07 March 2025 102.99400 (-1.08%) 104.32700 101.92500 - 104.97000 0 times
Fri 28 February 2025 104.12000 (-0.78%) 104.98700 103.20700 - 105.45500 0 times
Fri 21 February 2025 104.93800 (-1.17%) 107.05400 104.67000 - 107.34300 0 times
Wed 19 February 2025 106.18100 (-1.11%) 106.81100 106.10700 - 107.34300 0 times
Fri 14 February 2025 107.37400 (1.36%) 105.96600 105.72000 - 108.30700 0 times
Fri 07 February 2025 105.93800 (-0.82%) 105.66700 104.91500 - 108.02000 0 times
Fri 31 January 2025 106.81800 (-1.84%) 108.26400 105.77100 - 108.61100 0 times
Fri 24 January 2025 108.82500 (0.78%) 108.49200 107.38000 - 109.24200 0 times
Fri 17 January 2025 107.98600 (0%) 107.95700 107.65800 - 108.52000 0 times
Fri 17 January 2025 107.98600 (-1.43%) 109.43400 107.65800 - 110.15000 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADJPY are 100.53 and 104.12

Monthly Target 199.62
Monthly Target 2101.44
Monthly Target 3103.20533333333
Monthly Target 4105.03
Monthly Target 5106.79

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 12 March 2025 103.26500 (-0.82%) 104.32700 101.38100 - 104.97000 0 times
Fri 28 February 2025 104.12000 (-2.53%) 105.66700 103.20700 - 108.30700 0 times
Fri 31 January 2025 106.81800 (-2.3%) 109.54000 105.77100 - 110.45900 0 times
Tue 31 December 2024 109.33000 (-1.16%) 105.88700 105.76200 - 109.89200 0 times
Thu 21 November 2024 110.61600 (1.5%) 110.15600 108.95300 - 111.55800 0 times
Thu 31 October 2024 108.98400 (2.72%) 105.53800 104.86500 - 110.71900 0 times
Mon 30 September 2024 106.09300 (-2.06%) 108.79600 102.81700 - 109.03100 0 times
Fri 30 August 2024 108.33000 (-0.06%) 110.18700 101.63900 - 111.14000 0 times
Wed 31 July 2024 108.39800 (-7.84%) 117.48800 108.35500 - 118.86500 0 times
Fri 28 June 2024 117.61600 (1.88%) 115.45800 112.96400 - 117.74000 0 times
Fri 31 May 2024 115.44600 (0.84%) 114.44300 111.43700 - 115.48700 0 times

 monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 102, while middle bands are at 103 and 107

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CanadianDollar CADJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADJPY stock. Volume based technical analysis of CanadianDollar CADJPY stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADJPY

DMA (daily moving average) of Canadian Dollar CADJPY

DMA period DMA value
5 day DMA 102.85
12 day DMA 103.43
20 day DMA 104.56
35 day DMA 105.69
50 day DMA 106.74
100 day DMA 108.01
150 day DMA 107.65
200 day DMA 109.61

EMA (exponential moving average) of Canadian Dollar CADJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA102.97102.83102.95
12 day EMA103.57103.63103.82
20 day EMA104.31104.42104.61
35 day EMA105.45105.58105.76
50 day EMA106.57106.7106.87

SMA (simple moving average) of Canadian Dollar CADJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA102.85102.97103.29
12 day SMA103.43103.57103.77
20 day SMA104.56104.79105
35 day SMA105.69105.84106.02
50 day SMA106.74106.86107
100 day SMA108.01108.06108.1
150 day SMA107.65107.72107.79
200 day SMA109.61109.67109.72
Back to top | Use Dark Theme