CanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADJPY are 106.09 and 106.82
| Daily Target 1 | 105.93 |
| Daily Target 2 | 106.24 |
| Daily Target 3 | 106.66066666667 |
| Daily Target 4 | 106.97 |
| Daily Target 5 | 107.39 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 106.55400 (-0.59%) | 107.07700 | 106.35100 - 107.07700 | 0 times | Mon 18 August 2025 | 107.18400 (0.64%) | 106.61400 | 106.61400 - 107.20300 | 0 times | Fri 15 August 2025 | 106.50100 (-0.37%) | 106.90000 | 106.35300 - 106.90000 | 0 times | Thu 14 August 2025 | 106.90100 (-0.07%) | 106.97000 | 106.24500 - 107.08900 | 0 times | Wed 13 August 2025 | 106.97100 (-0.31%) | 107.28400 | 106.85900 - 107.52500 | 0 times | Tue 12 August 2025 | 107.30200 (-0.27%) | 107.59300 | 107.19800 - 107.75400 | 0 times | Mon 11 August 2025 | 107.59200 (0.19%) | 107.33400 | 107.00800 - 107.59200 | 0 times | Fri 08 August 2025 | 107.38400 (0.49%) | 106.89000 | 106.85500 - 107.68600 | 0 times | Thu 07 August 2025 | 106.85900 (-0.26%) | 107.27700 | 106.85900 - 107.50100 | 0 times | Wed 06 August 2025 | 107.13300 (-0.05%) | 107.15500 | 106.98900 - 107.40400 | 0 times | Tue 05 August 2025 | 107.19000 (0.26%) | 106.57800 | 106.52200 - 107.21100 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADJPY are 106.03 and 106.88
| Weekly Target 1 | 105.85 |
| Weekly Target 2 | 106.2 |
| Weekly Target 3 | 106.70266666667 |
| Weekly Target 4 | 107.05 |
| Weekly Target 5 | 107.55 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 106.55400 (0.05%) | 106.61400 | 106.35100 - 107.20300 | 0 times | Fri 15 August 2025 | 106.50100 (-0.82%) | 107.33400 | 106.24500 - 107.75400 | 0 times | Fri 08 August 2025 | 107.38400 (0.44%) | 106.57800 | 106.52200 - 107.68600 | 0 times | Fri 01 August 2025 | 106.91700 (-0.79%) | 107.84000 | 106.81600 - 108.95800 | 0 times | Fri 25 July 2025 | 107.76500 (-0.62%) | 108.04700 | 107.19300 - 108.22800 | 0 times | Fri 18 July 2025 | 108.43300 (0.69%) | 107.54000 | 107.29400 - 108.74100 | 0 times | Fri 11 July 2025 | 107.68600 (1.03%) | 106.16100 | 105.95100 - 107.85100 | 0 times | Thu 03 July 2025 | 106.59100 (0.82%) | 105.62300 | 104.85400 - 107.02700 | 0 times | Fri 27 June 2025 | 105.72800 (-0.61%) | 106.46800 | 105.03400 - 107.33800 | 0 times | Fri 20 June 2025 | 106.38100 (0.26%) | 106.66300 | 105.63400 - 106.88400 | 0 times | Fri 13 June 2025 | 106.10500 (0.33%) | 105.68000 | 104.80700 - 106.30400 | 0 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADJPY are 105.04 and 107.76
| Monthly Target 1 | 104.54 |
| Monthly Target 2 | 105.55 |
| Monthly Target 3 | 107.25233333333 |
| Monthly Target 4 | 108.26 |
| Monthly Target 5 | 109.97 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 106.55400 (-2.05%) | 107.91600 | 106.24500 - 108.95800 | 0 times | Thu 31 July 2025 | 108.78000 (2.93%) | 105.62300 | 104.85400 - 108.93100 | 0 times | Mon 30 June 2025 | 105.68000 (0.79%) | 104.69400 | 103.84700 - 107.33800 | 0 times | Fri 30 May 2025 | 104.85200 (1.14%) | 102.84800 | 102.84800 - 106.25000 | 0 times | Wed 30 April 2025 | 103.67400 (-0.52%) | 104.24300 | 101.26000 - 105.44500 | 0 times | Mon 31 March 2025 | 104.21700 (0.09%) | 104.32700 | 101.38100 - 105.86100 | 0 times | Fri 28 February 2025 | 104.12000 (-2.53%) | 105.66700 | 103.20700 - 108.30700 | 0 times | Fri 31 January 2025 | 106.81800 (-2.3%) | 109.54000 | 105.77100 - 110.45900 | 0 times | Tue 31 December 2024 | 109.33000 (-1.16%) | 105.88700 | 105.76200 - 109.89200 | 0 times | Thu 21 November 2024 | 110.61600 (1.5%) | 110.15600 | 108.95300 - 111.55800 | 0 times | Thu 31 October 2024 | 108.98400 (2.72%) | 105.53800 | 104.86500 - 110.71900 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADJPY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 109 and lower is at 107, while middle bands are at 107 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.
CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and CanadianDollar CADJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADJPY stock. Volume based technical analysis of CanadianDollar CADJPY stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADJPY
DMA (daily moving average) of Canadian Dollar CADJPY
| DMA period | DMA value |
| 5 day DMA | 106.82 |
| 12 day DMA | 107.04 |
| 20 day DMA | 107.41 |
| 35 day DMA | 107.3 |
| 50 day DMA | 106.85 |
| 100 day DMA | 105.42 |
| 150 day DMA | 105.68 |
| 200 day DMA | 106.59 |
EMA (exponential moving average) of Canadian Dollar CADJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.85 | 107 | 106.91 |
| 12 day EMA | 107.09 | 107.19 | 107.19 |
| 20 day EMA | 107.17 | 107.24 | 107.25 |
| 35 day EMA | 106.92 | 106.94 | 106.93 |
| 50 day EMA | 106.64 | 106.64 | 106.62 |
SMA (simple moving average) of Canadian Dollar CADJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.82 | 106.97 | 107.05 |
| 12 day SMA | 107.04 | 107.23 | 107.29 |
| 20 day SMA | 107.41 | 107.47 | 107.54 |
| 35 day SMA | 107.3 | 107.28 | 107.25 |
| 50 day SMA | 106.85 | 106.8 | 106.76 |
| 100 day SMA | 105.42 | 105.39 | 105.36 |
| 150 day SMA | 105.68 | 105.71 | 105.73 |
| 200 day SMA | 106.59 | 106.6 | 106.62 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.