Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURUZS are 14578 and 14598

Daily Target 114574.67
Daily Target 214581.33
Daily Target 314594.666666667
Daily Target 414601.33
Daily Target 514614.67

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 20 August 2025 14588.00000 (-0.14%) 14608.00000 14588.00000 - 14608.00000 0 times
Tue 19 August 2025 14608.00000 (-0.33%) 14656.00000 14608.00000 - 14656.00000 0 times
Mon 18 August 2025 14656.00000 (-0.32%) 14656.00000 14656.00000 - 14656.00000 0 times
Fri 15 August 2025 14703.00000 (0.59%) 14617.00000 14617.00000 - 14703.00000 0 times
Thu 14 August 2025 14617.00000 (-0.27%) 14657.00000 14617.00000 - 14657.00000 0 times
Wed 13 August 2025 14657.00000 (0.28%) 14616.00000 14616.00000 - 14657.00000 0 times
Tue 12 August 2025 14616.00000 (-0.98%) 14760.00000 14616.00000 - 14760.00000 0 times
Mon 11 August 2025 14760.00000 (0.72%) 14760.00000 14760.00000 - 14760.00000 0 times
Fri 08 August 2025 14654.00000 (0.42%) 14592.00000 14592.00000 - 14654.00000 0 times
Thu 07 August 2025 14592.00000 (0.37%) 14538.00000 14538.00000 - 14592.00000 0 times
Wed 06 August 2025 14538.00000 (-0.23%) 14571.00000 14538.00000 - 14571.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUZS are 14554 and 14622

Weekly Target 114542.67
Weekly Target 214565.33
Weekly Target 314610.666666667
Weekly Target 414633.33
Weekly Target 514678.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 20 August 2025 14588.00000 (-0.78%) 14656.00000 14588.00000 - 14656.00000 0 times
Fri 15 August 2025 14703.00000 (0.33%) 14760.00000 14616.00000 - 14760.00000 0 times
Fri 08 August 2025 14654.00000 (1.17%) 14728.00000 14538.00000 - 14728.00000 0 times
Fri 01 August 2025 14485.00000 (-2.39%) 14668.00000 14405.00000 - 14668.00000 0 times
Fri 25 July 2025 14840.00000 (0.72%) 14648.00000 14648.00000 - 14995.00000 0 times
Fri 18 July 2025 14734.00000 (-0.26%) 14753.00000 14734.00000 - 14845.00000 0 times
Fri 11 July 2025 14773.00000 (-0.53%) 14727.00000 14727.00000 - 14876.00000 0 times
Thu 03 July 2025 14851.00000 (0.73%) 14837.00000 14837.00000 - 14995.00000 0 times
Fri 27 June 2025 14744.00000 (1.87%) 14325.00000 14325.00000 - 14744.00000 0 times
Fri 20 June 2025 14473.00000 (-0.99%) 14770.00000 14473.00000 - 14770.00000 0 times
Fri 13 June 2025 14618.00000 (0.16%) 14591.00000 14497.00000 - 14661.00000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUZS are 14496.5 and 14851.5

Monthly Target 114229.33
Monthly Target 214408.67
Monthly Target 314584.333333333
Monthly Target 414763.67
Monthly Target 514939.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 20 August 2025 14588.00000 (1.27%) 14425.00000 14405.00000 - 14760.00000 0 times
Thu 31 July 2025 14405.00000 (-2.91%) 14837.00000 14405.00000 - 14995.00000 0 times
Mon 30 June 2025 14837.00000 (2.59%) 14601.00000 14325.00000 - 14837.00000 0 times
Fri 30 May 2025 14463.00000 (-1.58%) 14733.00000 14271.00000 - 14733.00000 0 times
Wed 30 April 2025 14695.00000 (4.99%) 13996.00000 13952.00000 - 14781.00000 0 times
Mon 31 March 2025 13996.00000 (4.38%) 13481.00000 13481.00000 - 14121.00000 0 times
Fri 28 February 2025 13409.00000 (-0.4%) 13463.00000 13373.00000 - 13607.00000 0 times
Fri 31 January 2025 13463.00000 (0.22%) 13290.00000 13226.00000 - 13628.00000 0 times
Tue 31 December 2024 13434.00000 (-0.9%) 13593.00000 13395.00000 - 13593.00000 0 times
Thu 21 November 2024 13556.00000 (-2.4%) 13827.00000 13485.00000 - 13958.00000 0 times
Thu 31 October 2024 13890.00000 (-1.44%) 13943.00000 13807.00000 - 13943.00000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURUZS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14631.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURUZS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14638 and price is deviating by 146 points

Upper Bollinger band is at 14930 and lower is at 14347, while middle bands are at 14493 and 14784

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURUZS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURUZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURUZS stock. Volume based technical analysis of EuroDollar EURUZS stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURUZS

DMA (daily moving average) of Euro Dollar EURUZS

DMA period DMA value
5 day DMA 14634.4
12 day DMA 14630
20 day DMA 14637.95
35 day DMA 14713.6
50 day DMA 14672.78
100 day DMA 14565.11
150 day DMA 14235.37
200 day DMA 14093.09

EMA (exponential moving average) of Euro Dollar EURUZS

EMA period EMA current EMA prev EMA prev2
5 day EMA1462314640.4914656.74
12 day EMA14631.7514639.714645.46
20 day EMA14643.2914649.1114653.43
35 day EMA14646.4814649.9214652.39
50 day EMA14662.5714665.6114667.96

SMA (simple moving average) of Euro Dollar EURUZS

SMA period SMA current SMA prev SMA prev2
5 day SMA14634.414648.214649.8
12 day SMA1463014621.4214604.5
20 day SMA14637.9514645.9514647.95
35 day SMA14713.614720.7114724.6
50 day SMA14672.7814674.214674.74
100 day SMA14565.1114560.4414555.47
150 day SMA14235.3714227.9514219.17
200 day SMA14093.0914088.514083.8
Back to top | Use Dark Theme