Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWIDR are 11.67 and 11.74

Daily Target 111.62
Daily Target 211.66
Daily Target 311.691833333333
Daily Target 411.72
Daily Target 511.76

Daily price and volume Korean Won

Date Closing Open Range Volume
Tue 19 August 2025 11.68730 (0.06%) 11.67950 11.66050 - 11.72770 0 times
Mon 18 August 2025 11.67980 (0.12%) 11.66550 11.66550 - 11.71660 0 times
Fri 15 August 2025 11.66550 (0.16%) 11.64590 11.60600 - 11.67620 0 times
Thu 14 August 2025 11.64680 (-0.29%) 11.68040 11.60180 - 11.68260 0 times
Wed 13 August 2025 11.68020 (-0.54%) 11.74390 11.66930 - 11.75960 0 times
Tue 12 August 2025 11.74380 (0.23%) 11.71540 11.70580 - 11.74830 0 times
Mon 11 August 2025 11.71660 (0.18%) 11.69510 11.69480 - 11.73500 0 times
Fri 08 August 2025 11.69520 (-0.68%) 11.77480 11.68260 - 11.79390 0 times
Thu 07 August 2025 11.77480 (-0.31%) 11.80870 11.76220 - 11.81780 0 times
Wed 06 August 2025 11.81160 (-0.04%) 11.81410 11.75760 - 11.82000 0 times
Tue 05 August 2025 11.81590 (0.19%) 11.81450 11.77040 - 11.83240 0 times

 Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWIDR are 11.67 and 11.74

Weekly Target 111.62
Weekly Target 211.66
Weekly Target 311.691833333333
Weekly Target 411.72
Weekly Target 511.76

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Tue 19 August 2025 11.68730 (0.19%) 11.66550 11.66050 - 11.72770 0 times
Fri 15 August 2025 11.66550 (-0.25%) 11.69510 11.60180 - 11.75960 0 times
Fri 08 August 2025 11.69520 (-0.84%) 11.81450 11.68260 - 11.83240 0 times
Fri 01 August 2025 11.79380 (-0.33%) 11.83410 11.73800 - 11.88430 0 times
Fri 25 July 2025 11.83270 (0.94%) 11.72430 11.71500 - 11.92390 0 times
Fri 18 July 2025 11.72290 (-0.45%) 11.77580 11.69360 - 11.81640 0 times
Fri 11 July 2025 11.77570 (-1.39%) 11.87980 11.76540 - 11.89900 0 times
Thu 03 July 2025 11.94120 (0.33%) 11.90160 11.85930 - 12.03790 0 times
Fri 27 June 2025 11.90180 (-0.48%) 11.95560 11.86640 - 12.04790 0 times
Fri 20 June 2025 11.95980 (0.38%) 11.97290 11.83130 - 12.02480 0 times
Fri 13 June 2025 11.91510 (-0.68%) 11.99480 11.83040 - 12.05160 0 times

 weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWIDR are 11.51 and 11.78

Monthly Target 111.45
Monthly Target 211.57
Monthly Target 311.719133333333
Monthly Target 411.84
Monthly Target 511.99

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Tue 19 August 2025 11.68730 (-1.19%) 11.79470 11.60180 - 11.86830 0 times
Thu 31 July 2025 11.82800 (-0.97%) 11.90160 11.69360 - 12.03790 0 times
Mon 30 June 2025 11.94430 (0.92%) 11.83700 11.80790 - 12.05160 0 times
Fri 30 May 2025 11.83580 (1.86%) 11.67520 11.38630 - 12.07980 0 times
Wed 30 April 2025 11.61930 (2.75%) 11.28830 11.25550 - 11.92710 0 times
Mon 31 March 2025 11.30830 (-0.04%) 11.31480 11.19080 - 11.40450 0 times
Fri 28 February 2025 11.31260 (0.75%) 11.22190 11.16940 - 11.46180 0 times
Fri 31 January 2025 11.22790 (2.06%) 11.02790 10.64260 - 11.40770 0 times
Tue 31 December 2024 11.00140 (-3.42%) 11.12630 10.91720 - 11.37040 0 times
Thu 21 November 2024 11.39050 (-0.58%) 11.38700 11.18830 - 11.51440 0 times
Thu 31 October 2024 11.45690 (-0.8%) 11.54410 11.24070 - 11.73130 0 times

 monthly chart KoreanWon

Indicator Analysis of KoreanWon

Tomorrow's movement Prediction of Korean Won KRWIDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Korean Won KRWIDR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KoreanWon (KRWIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoreanWon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KoreanWon in short term and the sell signal is strong.

KoreanWon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KoreanWon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KoreanWon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and KoreanWon KRWIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KoreanWon KRWIDR stock. Volume based technical analysis of KoreanWon KRWIDR stock is negative.

KoreanWon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korean Won KRWIDR

DMA (daily moving average) of Korean Won KRWIDR

DMA period DMA value
5 day DMA 11.67
12 day DMA 11.73
20 day DMA 11.76
35 day DMA 11.79
50 day DMA 11.84
100 day DMA 11.77
150 day DMA 11.6
200 day DMA 11.53

EMA (exponential moving average) of Korean Won KRWIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6911.6911.69
12 day EMA11.7111.7211.73
20 day EMA11.7411.7511.76
35 day EMA11.7911.811.81
50 day EMA11.8111.8211.83

SMA (simple moving average) of Korean Won KRWIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6711.6811.69
12 day SMA11.7311.7411.75
20 day SMA11.7611.7711.77
35 day SMA11.7911.811.81
50 day SMA11.8411.8511.85
100 day SMA11.7711.7611.76
150 day SMA11.611.611.59
200 day SMA11.5311.5211.52
Back to top | Use Dark Theme