RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Indonesian CNHIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RenminbifshoreIndonesian
Strong Daily Stock price targets for RenminbifshoreIndonesian CNHIDR are 2260.5 and 2271.5
| Daily Target 1 | 2251.67 |
| Daily Target 2 | 2258.33 |
| Daily Target 3 | 2262.6666666667 |
| Daily Target 4 | 2269.33 |
| Daily Target 5 | 2273.67 |
Daily price and volume Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2265.00000 (0.4%) | 2257.00000 | 2256.00000 - 2267.00000 | 0 times | Mon 18 August 2025 | 2256.00000 (0.09%) | 2254.00000 | 2252.00000 - 2260.00000 | 0 times | Fri 15 August 2025 | 2254.00000 (0.04%) | 2252.00000 | 2248.00000 - 2255.00000 | 0 times | Thu 14 August 2025 | 2253.00000 (0.4%) | 2245.00000 | 2242.00000 - 2254.00000 | 0 times | Wed 13 August 2025 | 2244.00000 (-0.84%) | 2263.00000 | 2241.00000 - 2263.00000 | 0 times | Tue 12 August 2025 | 2263.00000 (-0.13%) | 2267.00000 | 2260.00000 - 2268.00000 | 0 times | Mon 11 August 2025 | 2266.00000 (0.22%) | 2261.00000 | 2259.00000 - 2271.00000 | 0 times | Fri 08 August 2025 | 2261.00000 (-0.44%) | 2271.00000 | 2258.00000 - 2272.00000 | 0 times | Thu 07 August 2025 | 2271.00000 (-0.26%) | 2276.00000 | 2266.00000 - 2276.00000 | 0 times | Wed 06 August 2025 | 2277.00000 (-0.13%) | 2280.00000 | 2273.00000 - 2280.00000 | 0 times | Tue 05 August 2025 | 2280.00000 (0.18%) | 2280.00000 | 2277.00000 - 2283.00000 | 0 times |
Weekly price and charts RenminbifshoreIndonesian
Strong weekly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2258.5 and 2273.5
| Weekly Target 1 | 2246.33 |
| Weekly Target 2 | 2255.67 |
| Weekly Target 3 | 2261.3333333333 |
| Weekly Target 4 | 2270.67 |
| Weekly Target 5 | 2276.33 |
Weekly price and volumes for Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2265.00000 (0.49%) | 2254.00000 | 2252.00000 - 2267.00000 | 0 times | Fri 15 August 2025 | 2254.00000 (-0.31%) | 2261.00000 | 2241.00000 - 2271.00000 | 0 times | Fri 08 August 2025 | 2261.00000 (-0.66%) | 2280.00000 | 2258.00000 - 2283.00000 | 0 times | Fri 01 August 2025 | 2276.00000 (-0.26%) | 2283.00000 | 2271.00000 - 2293.00000 | 0 times | Fri 25 July 2025 | 2282.00000 (0.35%) | 2274.00000 | 2267.00000 - 2284.00000 | 0 times | Fri 18 July 2025 | 2274.00000 (0.53%) | 2263.00000 | 2261.00000 - 2276.00000 | 0 times | Fri 11 July 2025 | 2262.00000 (-0.18%) | 2259.00000 | 2257.00000 - 2276.00000 | 0 times | Thu 03 July 2025 | 2266.00000 (0.09%) | 2265.00000 | 2252.00000 - 2269.00000 | 0 times | Fri 27 June 2025 | 2264.00000 (-1.01%) | 2287.00000 | 2225.00000 - 2303.00000 | 0 times | Fri 20 June 2025 | 2287.00000 (0.97%) | 2270.00000 | 2264.00000 - 2291.00000 | 0 times | Fri 13 June 2025 | 2265.00000 (-0.22%) | 2270.00000 | 2224.00000 - 2272.00000 | 0 times |
Monthly price and charts RenminbifshoreIndonesian
Strong monthly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2227 and 2279
| Monthly Target 1 | 2214.33 |
| Monthly Target 2 | 2239.67 |
| Monthly Target 3 | 2266.3333333333 |
| Monthly Target 4 | 2291.67 |
| Monthly Target 5 | 2318.33 |
Monthly price and volumes Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2265.00000 (-1.01%) | 2282.00000 | 2241.00000 - 2293.00000 | 0 times | Thu 31 July 2025 | 2288.00000 (1.51%) | 2265.00000 | 2252.00000 - 2293.00000 | 0 times | Mon 30 June 2025 | 2254.00000 (-0.79%) | 2267.00000 | 2224.00000 - 2303.00000 | 0 times | Fri 30 May 2025 | 2272.00000 (-0.22%) | 2300.00000 | 2257.00000 - 2325.00000 | 0 times | Wed 30 April 2025 | 2277.00000 (-0.7%) | 2281.00000 | 2273.00000 - 2364.00000 | 0 times | Mon 31 March 2025 | 2293.00000 (1.19%) | 2268.00000 | 2229.00000 - 2294.00000 | 0 times | Fri 28 February 2025 | 2266.00000 (1.43%) | 2224.00000 | 2223.00000 - 2278.00000 | 0 times | Fri 31 January 2025 | 2234.00000 (0.77%) | 2223.00000 | 2198.00000 - 2250.00000 | 0 times | Tue 31 December 2024 | 2217.00000 (0.77%) | 2180.00000 | 2175.00000 - 2244.00000 | 0 times | Thu 21 November 2024 | 2200.00000 (-0.36%) | 2200.00000 | 2170.00000 - 2230.00000 | 0 times | Thu 31 October 2024 | 2208.00000 (1.75%) | 2168.00000 | 2162.00000 - 2231.00000 | 0 times |
Indicator Analysis of RenminbifshoreIndonesian
Tomorrow's movement Prediction of Renminbifshore Indonesian CNHIDR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2262.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renminbifshore Indonesian CNHIDR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Renminbifshore Indonesian CNHIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2262.5
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2271 and price is deviating by 12 points
Upper Bollinger band is at 2295 and lower is at 2247, while middle bands are at 2259 and 2283
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RenminbifshoreIndonesian (CNHIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RenminbifshoreIndonesian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RenminbifshoreIndonesian in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenminbifshoreIndonesian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RenminbifshoreIndonesian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RenminbifshoreIndonesian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and RenminbifshoreIndonesian CNHIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RenminbifshoreIndonesian CNHIDR stock. Volume based technical analysis of RenminbifshoreIndonesian CNHIDR stock is negative.
RenminbifshoreIndonesian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Indonesian CNHIDR
DMA (daily moving average) of Renminbifshore Indonesian CNHIDR
| DMA period | DMA value |
| 5 day DMA | 2254.4 |
| 12 day DMA | 2263.83 |
| 20 day DMA | 2270.3 |
| 35 day DMA | 2268.6 |
| 50 day DMA | 2269.58 |
| 100 day DMA | 2278.72 |
| 150 day DMA | 2266.64 |
| 200 day DMA | 2250.45 |
EMA (exponential moving average) of Renminbifshore Indonesian CNHIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2259.11 | 2256.17 | 2256.26 |
| 12 day EMA | 2262.76 | 2262.35 | 2263.51 |
| 20 day EMA | 2265.72 | 2265.8 | 2266.83 |
| 35 day EMA | 2267.91 | 2268.08 | 2268.79 |
| 50 day EMA | 2268.12 | 2268.25 | 2268.75 |
SMA (simple moving average) of Renminbifshore Indonesian CNHIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2254.4 | 2254 | 2256 |
| 12 day SMA | 2263.83 | 2265.75 | 2267.92 |
| 20 day SMA | 2270.3 | 2270.95 | 2271.85 |
| 35 day SMA | 2268.6 | 2268.57 | 2268.89 |
| 50 day SMA | 2269.58 | 2269.74 | 2270.06 |
| 100 day SMA | 2278.72 | 2278.96 | 2279.25 |
| 150 day SMA | 2266.64 | 2266.29 | 2265.95 |
| 200 day SMA | 2250.45 | 2250.27 | 2250.02 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.