Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

NewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDZAR are 10.44 and 10.44

Daily Target 110.44
Daily Target 210.44
Daily Target 310.44
Daily Target 410.44
Daily Target 510.442866666667

Daily price and volume New Zealand

Date Closing Open Range Volume
Tue 19 August 2025 10.44250 (0.08%) 10.44280 10.44240 - 10.44370 0 times
Mon 18 August 2025 10.43430 (0.16%) 10.43880 10.41990 - 10.46840 0 times
Fri 15 August 2025 10.41780 (-0.01%) 10.41120 10.38710 - 10.43980 0 times
Thu 14 August 2025 10.41890 (-0.46%) 10.46700 10.40390 - 10.48510 0 times
Wed 13 August 2025 10.46750 (-0.01%) 10.46880 10.45370 - 10.50670 0 times
Tue 12 August 2025 10.46900 (-0.82%) 10.55020 10.45340 - 10.55020 0 times
Mon 11 August 2025 10.55510 (-0.15%) 10.55790 10.52070 - 10.56050 0 times
Fri 08 August 2025 10.57080 (0.05%) 10.56280 10.53610 - 10.57500 0 times
Thu 07 August 2025 10.56560 (0.16%) 10.54320 10.53410 - 10.58190 0 times
Wed 06 August 2025 10.54870 (-0.32%) 10.57870 10.53300 - 10.58830 0 times
Tue 05 August 2025 10.58230 (-1.46%) 10.61190 10.54620 - 10.63870 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDZAR are 10.43 and 10.48

Weekly Target 110.4
Weekly Target 210.42
Weekly Target 310.4436
Weekly Target 410.47
Weekly Target 510.49

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Tue 19 August 2025 10.44250 (0.24%) 10.43880 10.41990 - 10.46840 0 times
Fri 15 August 2025 10.41780 (-1.45%) 10.55790 10.38710 - 10.56050 0 times
Fri 08 August 2025 10.57080 (-1.57%) 10.61190 10.53300 - 10.63870 0 times
Fri 01 August 2025 10.73920 (0.47%) 10.68940 10.59910 - 10.76220 0 times
Fri 25 July 2025 10.68860 (1.27%) 10.53990 10.46200 - 10.69940 0 times
Fri 18 July 2025 10.55420 (-2.07%) 10.78210 10.54400 - 10.78960 0 times
Fri 11 July 2025 10.77740 (1.21%) 10.64710 10.62320 - 10.80140 0 times
Thu 03 July 2025 10.64820 (-1.4%) 10.79070 10.60130 - 10.81730 0 times
Fri 27 June 2025 10.79920 (0.47%) 10.77550 10.64160 - 10.87030 0 times
Fri 20 June 2025 10.74830 (-0.41%) 10.78520 10.72610 - 10.92440 0 times
Fri 13 June 2025 10.79220 (0.86%) 10.71200 10.65780 - 10.85910 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDZAR are 10.23 and 10.6

Monthly Target 110.16
Monthly Target 210.3
Monthly Target 310.5306
Monthly Target 410.67
Monthly Target 510.91

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Tue 19 August 2025 10.44250 (-2.61%) 10.62910 10.38710 - 10.76220 0 times
Thu 31 July 2025 10.72270 (-0.67%) 10.79070 10.46200 - 10.81730 0 times
Mon 30 June 2025 10.79470 (0.57%) 10.74590 10.64160 - 10.92440 0 times
Fri 30 May 2025 10.73380 (-2.75%) 11.01110 10.56890 - 11.08960 0 times
Wed 30 April 2025 11.03720 (6.31%) 10.51030 10.36800 - 11.28740 0 times
Mon 31 March 2025 10.38170 (-0.77%) 10.45950 10.33550 - 10.58260 0 times
Fri 28 February 2025 10.46270 (-0.59%) 10.58390 10.32890 - 10.61850 0 times
Fri 31 January 2025 10.52510 (-0.43%) 10.55670 10.42190 - 10.68080 0 times
Tue 31 December 2024 10.57090 (-0.9%) 10.51380 10.22480 - 10.63880 0 times
Thu 21 November 2024 10.66730 (1.5%) 10.53990 10.40630 - 10.77290 0 times
Thu 31 October 2024 10.50990 (-4.2%) 10.86140 10.49740 - 10.98960 0 times

 monthly chart NewZealand

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDZAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDZAR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NewZealand NZDZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDZAR stock. Volume based technical analysis of NewZealand NZDZAR stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDZAR

DMA (daily moving average) of New Zealand NZDZAR

DMA period DMA value
5 day DMA 10.44
12 day DMA 10.52
20 day DMA 10.57
35 day DMA 10.61
50 day DMA 10.65
100 day DMA 10.74
150 day DMA 10.66
200 day DMA 10.63

EMA (exponential moving average) of New Zealand NZDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4510.4610.47
12 day EMA10.510.5110.52
20 day EMA10.5410.5510.56
35 day EMA10.5910.610.61
50 day EMA10.6310.6410.65

SMA (simple moving average) of New Zealand NZDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4410.4410.47
12 day SMA10.5210.5410.56
20 day SMA10.5710.5710.58
35 day SMA10.6110.6210.63
50 day SMA10.6510.6610.67
100 day SMA10.7410.7410.74
150 day SMA10.6610.6610.66
200 day SMA10.6310.6310.64
Back to top | Use Dark Theme