Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFIDR are 20073.5 and 20141.2

Daily Target 120021.47
Daily Target 220057.83
Daily Target 320089.166666667
Daily Target 420125.53
Daily Target 520156.87

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 18 August 2025 20094.20000 (0.06%) 20081.30000 20052.80000 - 20120.50000 0 times
Fri 15 August 2025 20081.20000 (0.25%) 20031.30000 19993.00000 - 20130.60000 0 times
Thu 14 August 2025 20031.30000 (0.09%) 20013.80000 19942.50000 - 20047.20000 0 times
Wed 13 August 2025 20013.80000 (-0.7%) 20154.90000 19987.30000 - 20182.00000 0 times
Tue 12 August 2025 20154.60000 (0.4%) 20075.00000 20052.90000 - 20162.60000 0 times
Mon 11 August 2025 20074.80000 (-0.18%) 20111.90000 20047.10000 - 20167.90000 0 times
Fri 08 August 2025 20111.10000 (-0.6%) 20231.90000 20100.90000 - 20269.80000 0 times
Thu 07 August 2025 20231.90000 (-0.28%) 20288.20000 20163.20000 - 20288.20000 0 times
Wed 06 August 2025 20288.20000 (-0.05%) 20298.70000 20212.80000 - 20304.30000 0 times
Tue 05 August 2025 20298.80000 (-0.32%) 20256.40000 20193.40000 - 20305.90000 0 times
Fri 01 August 2025 20364.20000 (0.36%) 20184.50000 20184.50000 - 20376.40000 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFIDR are 20073.5 and 20141.2

Weekly Target 120021.47
Weekly Target 220057.83
Weekly Target 320089.166666667
Weekly Target 420125.53
Weekly Target 520156.87

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 18 August 2025 20094.20000 (0.06%) 20081.30000 20052.80000 - 20120.50000 0 times
Fri 15 August 2025 20081.20000 (-0.15%) 20111.90000 19942.50000 - 20182.00000 0 times
Fri 08 August 2025 20111.10000 (-1.24%) 20256.40000 20100.90000 - 20305.90000 0 times
Fri 01 August 2025 20364.20000 (-1.03%) 20575.40000 20172.10000 - 20575.40000 0 times
Fri 25 July 2025 20575.60000 (0.99%) 20374.30000 20335.00000 - 20600.30000 0 times
Fri 18 July 2025 20374.10000 (0.05%) 20363.50000 20236.00000 - 20480.60000 0 times
Fri 11 July 2025 20363.10000 (-0.34%) 20382.70000 20331.10000 - 20489.60000 0 times
Thu 03 July 2025 20432.40000 (0.52%) 20324.00000 20272.50000 - 20580.70000 0 times
Fri 27 June 2025 20326.90000 (1.31%) 20063.40000 20054.40000 - 20356.70000 0 times
Fri 20 June 2025 20063.90000 (-0.05%) 20023.60000 19930.40000 - 20132.70000 0 times
Fri 13 June 2025 20074.20000 (1.16%) 19845.00000 19671.80000 - 20220.50000 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFIDR are 19801.4 and 20235.3

Monthly Target 119703.8
Monthly Target 219899
Monthly Target 320137.7
Monthly Target 420332.9
Monthly Target 520571.6

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 18 August 2025 20094.20000 (-0.98%) 20184.50000 19942.50000 - 20376.40000 0 times
Thu 31 July 2025 20292.10000 (-0.25%) 20324.00000 20172.10000 - 20600.30000 0 times
Mon 30 June 2025 20342.00000 (2.29%) 19886.50000 19671.80000 - 20401.50000 0 times
Fri 30 May 2025 19886.60000 (-0.68%) 20297.90000 19605.10000 - 20323.90000 0 times
Wed 30 April 2025 20021.90000 (6.29%) 18841.80000 18810.90000 - 20908.30000 0 times
Mon 31 March 2025 18837.10000 (2.9%) 18311.10000 18229.20000 - 18906.70000 0 times
Fri 28 February 2025 18306.00000 (1.96%) 17949.20000 17793.90000 - 18467.10000 0 times
Fri 31 January 2025 17954.80000 (0.2%) 17951.60000 16873.10000 - 18042.70000 0 times
Tue 31 December 2024 17919.10000 (-0.68%) 18037.20000 17829.60000 - 18391.50000 0 times
Thu 21 November 2024 18042.50000 (-0.93%) 18103.40000 17807.40000 - 18300.90000 0 times
Thu 31 October 2024 18211.90000 (1.22%) 17997.80000 17840.30000 - 18440.30000 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20156.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 18 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20278 and price is deviating by 178 points

Upper Bollinger band is at 20633 and lower is at 19924, while middle bands are at 20101 and 20456

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFIDR stock. Volume based technical analysis of SwissFranc CHFIDR stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFIDR

DMA (daily moving average) of Swiss Franc CHFIDR

DMA period DMA value
5 day DMA 20075.02
12 day DMA 20169.68
20 day DMA 20277.88
35 day DMA 20323.32
50 day DMA 20233.75
100 day DMA 20011.36
150 day DMA 19380.87
200 day DMA 19045.1

EMA (exponential moving average) of Swiss Franc CHFIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA20088.9120086.2720088.8
12 day EMA20156.0120167.2420182.88
20 day EMA20203.9520215.520229.63
35 day EMA20202.0820208.4320215.92
50 day EMA20185.0920188.820193.19

SMA (simple moving average) of Swiss Franc CHFIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA20075.0220071.1420077.12
12 day SMA20169.6820177.2120196.52
20 day SMA20277.8820291.8720303.31
35 day SMA20323.3220328.3920335.04
50 day SMA20233.7520228.5220225.77
100 day SMA20011.3619998.9619984.25
150 day SMA19380.8719366.2519351.22
200 day SMA19045.119035.9419026.43
Back to top | Use Dark Theme