Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDIDR are 10475.45 and 10538.35

Daily Target 110464.57
Daily Target 210486.33
Daily Target 310527.466666667
Daily Target 410549.23
Daily Target 510590.37

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Tue 19 August 2025 10508.10000 (-0.22%) 10531.00000 10505.70000 - 10568.60000 0 times
Mon 18 August 2025 10531.00000 (-0.15%) 10546.80000 10506.40000 - 10573.20000 0 times
Fri 15 August 2025 10546.50000 (0.36%) 10510.10000 10478.90000 - 10552.70000 0 times
Thu 14 August 2025 10508.90000 (-0.4%) 10550.90000 10484.30000 - 10581.10000 0 times
Wed 13 August 2025 10550.90000 (-0.6%) 10614.90000 10531.30000 - 10621.00000 0 times
Tue 12 August 2025 10615.00000 (-0.06%) 10621.80000 10560.10000 - 10636.70000 0 times
Mon 11 August 2025 10621.80000 (0.2%) 10600.00000 10587.30000 - 10633.70000 0 times
Fri 08 August 2025 10600.50000 (-0.38%) 10641.60000 10594.10000 - 10661.40000 0 times
Thu 07 August 2025 10641.40000 (0.08%) 10633.10000 10590.30000 - 10650.30000 0 times
Wed 06 August 2025 10633.00000 (0.25%) 10606.50000 10602.70000 - 10647.20000 0 times
Tue 05 August 2025 10606.50000 (0.12%) 10585.50000 10569.70000 - 10610.10000 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDIDR are 10473.15 and 10540.65

Weekly Target 110461.5
Weekly Target 210484.8
Weekly Target 310529
Weekly Target 410552.3
Weekly Target 510596.5

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Tue 19 August 2025 10508.10000 (-0.36%) 10546.80000 10505.70000 - 10573.20000 0 times
Fri 15 August 2025 10546.50000 (-0.51%) 10600.00000 10478.90000 - 10636.70000 0 times
Fri 08 August 2025 10600.50000 (0.06%) 10585.50000 10569.70000 - 10661.40000 0 times
Fri 01 August 2025 10593.90000 (-1.37%) 10741.60000 10553.00000 - 10760.80000 0 times
Fri 25 July 2025 10740.70000 (1.1%) 10623.90000 10605.60000 - 10782.90000 0 times
Fri 18 July 2025 10623.60000 (-0.45%) 10670.80000 10554.10000 - 10712.50000 0 times
Fri 11 July 2025 10671.10000 (-0.07%) 10609.30000 10547.40000 - 10698.50000 0 times
Thu 03 July 2025 10678.40000 (0.7%) 10604.80000 10578.00000 - 10697.40000 0 times
Fri 27 June 2025 10604.50000 (0.13%) 10591.00000 10517.40000 - 10687.10000 0 times
Fri 20 June 2025 10590.50000 (0.23%) 10610.00000 10568.10000 - 10666.00000 0 times
Fri 13 June 2025 10566.10000 (-0.27%) 10595.80000 10501.10000 - 10640.30000 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDIDR are 10402.25 and 10584.75

Monthly Target 110366.97
Monthly Target 210437.53
Monthly Target 310549.466666667
Monthly Target 410620.03
Monthly Target 510731.97

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 19 August 2025 10508.10000 (-0.82%) 10583.80000 10478.90000 - 10661.40000 0 times
Thu 31 July 2025 10595.40000 (-0.21%) 10604.80000 10547.40000 - 10782.90000 0 times
Mon 30 June 2025 10617.60000 (0.81%) 10531.70000 10501.10000 - 10687.10000 0 times
Fri 30 May 2025 10531.90000 (-0.61%) 10675.20000 10456.90000 - 10766.20000 0 times
Wed 30 April 2025 10596.30000 (1.8%) 10433.40000 10058.10000 - 10850.70000 0 times
Mon 31 March 2025 10408.70000 (1.41%) 10267.60000 10164.20000 - 10527.20000 0 times
Fri 28 February 2025 10263.90000 (1.05%) 10148.40000 10020.30000 - 10443.90000 0 times
Fri 31 January 2025 10157.00000 (0.96%) 10091.50000 9596.20000 - 10252.60000 0 times
Tue 31 December 2024 10060.30000 (-3.15%) 10132.00000 10007.30000 - 10296.80000 0 times
Thu 21 November 2024 10387.80000 (0.38%) 10305.90000 10218.70000 - 10464.40000 0 times
Thu 31 October 2024 10348.20000 (-1.59%) 10442.30000 10285.70000 - 10704.00000 0 times

 monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10571 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10620 and price is deviating by 72 points

Upper Bollinger band is at 10763 and lower is at 10477, while middle bands are at 10548 and 10692

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AustralianDollar AUDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDIDR stock. Volume based technical analysis of AustralianDollar AUDIDR stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDIDR

DMA (daily moving average) of Australian Dollar AUDIDR

DMA period DMA value
5 day DMA 10529.08
12 day DMA 10579.79
20 day DMA 10619.45
35 day DMA 10627.27
50 day DMA 10621.85
100 day DMA 10592.41
150 day DMA 10480.19
200 day DMA 10430.6

EMA (exponential moving average) of Australian Dollar AUDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA10536.3110550.4110560.11
12 day EMA1057110582.4310591.78
20 day EMA10591.7310600.5310607.85
35 day EMA10604.1310609.7810614.42
50 day EMA10607.0710611.1110614.38

SMA (simple moving average) of Australian Dollar AUDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA10529.0810550.4610568.62
12 day SMA10579.7910587.0710591.47
20 day SMA10619.4510627.0110631.64
35 day SMA10627.2710630.0310632.83
50 day SMA10621.8510623.410624.12
100 day SMA10592.4110592.4910592.34
150 day SMA10480.1910477.5410474.7
200 day SMA10430.610431.2510431.84
Back to top | Use Dark Theme