Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDJPY are 94.79 and 95.65

Daily Target 194.62
Daily Target 294.96
Daily Target 395.473666666667
Daily Target 495.82
Daily Target 596.33

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Tue 19 August 2025 95.31000 (-0.83%) 95.98400 95.12700 - 95.98400 0 times
Mon 18 August 2025 96.10300 (0.35%) 95.93300 95.90200 - 96.20100 0 times
Fri 15 August 2025 95.76700 (-0.31%) 95.90500 95.52800 - 95.91100 0 times
Thu 14 August 2025 96.06500 (-0.34%) 96.37100 95.52700 - 96.37100 0 times
Wed 13 August 2025 96.39000 (-0.13%) 96.43600 96.31700 - 96.75000 0 times
Tue 12 August 2025 96.51100 (-0.05%) 96.54100 96.21300 - 96.83200 0 times
Mon 11 August 2025 96.55600 (0.2%) 96.22400 95.99700 - 96.56200 0 times
Fri 08 August 2025 96.36100 (0.56%) 95.79200 95.76100 - 96.52100 0 times
Thu 07 August 2025 95.82800 (0.17%) 95.80300 95.76800 - 96.20000 0 times
Wed 06 August 2025 95.66200 (0.08%) 95.58400 95.58400 - 96.02100 0 times
Tue 05 August 2025 95.58300 (0.2%) 95.12500 95.02500 - 95.60400 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDJPY are 94.68 and 95.76

Weekly Target 194.47
Weekly Target 294.89
Weekly Target 395.546
Weekly Target 495.97
Weekly Target 596.62

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Tue 19 August 2025 95.31000 (-0.48%) 95.93300 95.12700 - 96.20100 0 times
Fri 15 August 2025 95.76700 (-0.62%) 96.22400 95.52700 - 96.83200 0 times
Fri 08 August 2025 96.36100 (1.02%) 95.12500 95.02500 - 96.52100 0 times
Fri 01 August 2025 95.39200 (-1.62%) 97.15900 95.11500 - 97.28800 0 times
Fri 25 July 2025 96.96000 (0.12%) 96.56600 95.63700 - 97.13600 0 times
Fri 18 July 2025 96.83900 (-0.13%) 96.88000 96.00200 - 97.43000 0 times
Fri 11 July 2025 96.96300 (1.89%) 94.60900 94.23600 - 97.05600 0 times
Thu 03 July 2025 95.16200 (0.73%) 94.41500 93.96900 - 95.37000 0 times
Fri 27 June 2025 94.46900 (0.26%) 94.22800 93.85200 - 94.84900 0 times
Fri 20 June 2025 94.22700 (0.78%) 94.23200 93.94800 - 94.83900 0 times
Fri 13 June 2025 93.49900 (-0.58%) 93.98400 92.32000 - 94.74900 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDJPY are 94.14 and 96.19

Monthly Target 193.76
Monthly Target 294.53
Monthly Target 395.802
Monthly Target 496.58
Monthly Target 597.85

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 19 August 2025 95.31000 (-1.68%) 96.16600 95.02500 - 97.07100 0 times
Thu 31 July 2025 96.93800 (2.51%) 94.41500 93.96900 - 97.43000 0 times
Mon 30 June 2025 94.56400 (2.05%) 92.69100 92.06400 - 94.87100 0 times
Fri 30 May 2025 92.66200 (1.02%) 90.88800 90.70800 - 95.64300 0 times
Wed 30 April 2025 91.72900 (-1.92%) 93.70400 86.07000 - 95.29200 0 times
Mon 31 March 2025 93.52700 (0.03%) 93.75400 91.83200 - 95.75000 0 times
Fri 28 February 2025 93.50100 (-3%) 95.63800 92.73600 - 97.32900 0 times
Fri 31 January 2025 96.39200 (-0.95%) 97.56100 95.62800 - 99.16400 0 times
Tue 31 December 2024 97.31900 (-3.3%) 95.86700 95.62400 - 98.73500 0 times
Thu 21 November 2024 100.63500 (0.76%) 100.69900 99.42300 - 102.40500 0 times
Thu 31 October 2024 99.87400 (0.47%) 98.80600 98.10100 - 101.69300 0 times

 monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 97 and price is deviating by 1 points

Upper Bollinger band is at 98 and lower is at 96, while middle bands are at 96 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.

AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AustralianDollar AUDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDJPY stock. Volume based technical analysis of AustralianDollar AUDJPY stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDJPY

DMA (daily moving average) of Australian Dollar AUDJPY

DMA period DMA value
5 day DMA 95.93
12 day DMA 95.96
20 day DMA 96.25
35 day DMA 96.1
50 day DMA 95.51
100 day DMA 93.91
150 day DMA 94.51
200 day DMA 95.75

EMA (exponential moving average) of Australian Dollar AUDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8396.0996.09
12 day EMA96.0496.1796.18
20 day EMA96.0596.1396.13
35 day EMA95.6995.7195.69
50 day EMA95.3295.3295.29

SMA (simple moving average) of Australian Dollar AUDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9396.1796.26
12 day SMA95.9696.196.11
20 day SMA96.2596.396.34
35 day SMA96.196.0796.03
50 day SMA95.5195.4695.4
100 day SMA93.9193.993.89
150 day SMA94.5194.5394.55
200 day SMA95.7595.7795.8
Back to top | Use Dark Theme