Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwedishKrona SEKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SwedishKrona SEKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCHF are 8.39 and 8.44

Daily Target 18.38
Daily Target 28.39
Daily Target 38.4266666666667
Daily Target 48.44
Daily Target 58.48

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Tue 19 August 2025 8.41000 (-0.47%) 8.44000 8.41000 - 8.46000 0 times
Mon 18 August 2025 8.45000 (0.12%) 8.45000 8.43000 - 8.45000 0 times
Fri 15 August 2025 8.44000 (0.12%) 8.43000 8.43000 - 8.45000 0 times
Thu 14 August 2025 8.43000 (0%) 8.44000 8.40000 - 8.44000 0 times
Wed 13 August 2025 8.43000 (-0.12%) 8.45000 8.42000 - 8.46000 0 times
Tue 12 August 2025 8.44000 (0.12%) 8.43000 8.39000 - 8.47000 0 times
Mon 11 August 2025 8.43000 (-0.12%) 8.44000 8.42000 - 8.45000 0 times
Fri 08 August 2025 8.44000 (0.12%) 8.43000 8.41000 - 8.45000 0 times
Thu 07 August 2025 8.43000 (0.36%) 8.39000 8.38000 - 8.44000 0 times
Wed 06 August 2025 8.40000 (0.72%) 8.35000 8.34000 - 8.40000 0 times
Tue 05 August 2025 8.34000 (0.12%) 8.37000 8.34000 - 8.38000 0 times

 Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCHF are 8.39 and 8.44

Weekly Target 18.38
Weekly Target 28.39
Weekly Target 38.4266666666667
Weekly Target 48.44
Weekly Target 58.48

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Tue 19 August 2025 8.41000 (-0.36%) 8.45000 8.41000 - 8.46000 0 times
Fri 15 August 2025 8.44000 (0%) 8.44000 8.39000 - 8.47000 0 times
Fri 08 August 2025 8.44000 (1.32%) 8.37000 8.34000 - 8.45000 0 times
Fri 01 August 2025 8.33000 (-0.12%) 8.37000 8.26000 - 8.38000 0 times
Fri 25 July 2025 8.34000 (0.6%) 8.30000 8.29000 - 8.37000 0 times
Fri 18 July 2025 8.29000 (-0.48%) 8.32000 8.22000 - 8.32000 0 times
Fri 11 July 2025 8.33000 (0.36%) 8.31000 8.29000 - 8.40000 0 times
Thu 03 July 2025 8.30000 (-1.43%) 8.43000 8.28000 - 8.45000 0 times
Fri 27 June 2025 8.42000 (-0.47%) 8.44000 8.38000 - 8.51000 0 times
Fri 20 June 2025 8.46000 (-1.05%) 8.57000 8.43000 - 8.60000 0 times
Fri 13 June 2025 8.55000 (0.23%) 8.53000 8.49000 - 8.64000 0 times

 weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCHF are 8.34 and 8.55

Monthly Target 18.17
Monthly Target 28.29
Monthly Target 38.38
Monthly Target 48.5
Monthly Target 58.59

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Tue 19 August 2025 8.41000 (1.08%) 8.31000 8.26000 - 8.47000 0 times
Thu 31 July 2025 8.32000 (-0.83%) 8.43000 8.22000 - 8.45000 0 times
Mon 30 June 2025 8.39000 (-2.21%) 8.58000 8.34000 - 8.64000 0 times
Fri 30 May 2025 8.58000 (0.47%) 8.54000 8.50000 - 8.67000 0 times
Wed 30 April 2025 8.54000 (-2.95%) 8.80000 8.22000 - 8.97000 0 times
Mon 31 March 2025 8.80000 (5.01%) 8.41000 8.40000 - 8.84000 0 times
Fri 28 February 2025 8.38000 (2.07%) 8.15000 8.14000 - 8.46000 0 times
Fri 31 January 2025 8.21000 (0.12%) 8.19000 8.11000 - 8.30000 0 times
Tue 31 December 2024 8.20000 (2.24%) 8.03000 8.02000 - 8.23000 0 times
Thu 21 November 2024 8.02000 (-1.11%) 8.11000 8.01000 - 8.17000 0 times
Thu 31 October 2024 8.11000 (-2.52%) 8.35000 8.07000 - 8.37000 0 times

 monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Tomorrow's movement Prediction of Swedish Krona SEKCHF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swedish Krona SEKCHF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Swedish Krona SEKCHF is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 35 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwedishKrona (SEKCHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwedishKrona in short term and the buy signal is strong.

SwedishKrona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwedishKrona in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwedishKrona is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwedishKrona SEKCHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwedishKrona SEKCHF stock. Volume based technical analysis of SwedishKrona SEKCHF stock is negative.

SwedishKrona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swedish Krona SEKCHF

DMA (daily moving average) of Swedish Krona SEKCHF

DMA period DMA value
5 day DMA 8.43
12 day DMA 8.41
20 day DMA 8.38
35 day DMA 8.36
50 day DMA 8.4
100 day DMA 8.49
150 day DMA 8.46
200 day DMA 8.38

EMA (exponential moving average) of Swedish Krona SEKCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.438.448.43
12 day EMA8.428.428.41
20 day EMA8.48.48.39
35 day EMA8.48.48.4
50 day EMA8.428.428.42

SMA (simple moving average) of Swedish Krona SEKCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.438.448.43
12 day SMA8.418.418.4
20 day SMA8.388.388.37
35 day SMA8.368.368.36
50 day SMA8.48.418.41
100 day SMA8.498.58.5
150 day SMA8.468.468.46
200 day SMA8.388.388.38
Back to top | Use Dark Theme