Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDKRW are 46.04 and 46.24

Daily Target 146
Daily Target 246.07
Daily Target 346.2
Daily Target 446.27
Daily Target 546.4

Daily price and volume New Taiwan

Date Closing Open Range Volume
Wed 20 August 2025 46.14300 (-0.16%) 46.22300 46.12900 - 46.32800 0 times
Tue 19 August 2025 46.21900 (0.01%) 46.20800 46.11300 - 46.23900 0 times
Mon 18 August 2025 46.21300 (-0.08%) 46.25100 46.09500 - 46.27500 0 times
Fri 15 August 2025 46.24800 (0.2%) 46.15200 46.12900 - 46.31000 0 times
Thu 14 August 2025 46.15400 (0.2%) 46.05400 46.05300 - 46.31700 0 times
Wed 13 August 2025 46.06100 (-0.52%) 46.30100 45.98200 - 46.31600 0 times
Tue 12 August 2025 46.30000 (-0.26%) 46.43400 46.21800 - 46.47600 0 times
Mon 11 August 2025 46.42200 (-0.09%) 46.44000 46.39400 - 46.52900 0 times
Fri 08 August 2025 46.46400 (0.01%) 46.40800 46.35200 - 46.56400 0 times
Thu 07 August 2025 46.46100 (0.33%) 46.30800 46.30800 - 46.46500 0 times
Wed 06 August 2025 46.30600 (-0.03%) 46.32400 46.28200 - 46.41600 0 times

 Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDKRW are 46 and 46.24

Weekly Target 145.96
Weekly Target 246.05
Weekly Target 346.188666666667
Weekly Target 446.28
Weekly Target 546.42

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Wed 20 August 2025 46.14300 (-0.23%) 46.25100 46.09500 - 46.32800 0 times
Fri 15 August 2025 46.24800 (-0.46%) 46.44000 45.98200 - 46.52900 0 times
Fri 08 August 2025 46.46400 (-0.55%) 46.30500 46.25800 - 46.56400 0 times
Fri 01 August 2025 46.71900 (-0.4%) 46.91700 46.39600 - 46.98900 0 times
Fri 25 July 2025 46.90500 (-0.93%) 47.30700 46.60100 - 47.34500 0 times
Fri 18 July 2025 47.34500 (0.41%) 47.15900 47.04500 - 47.40500 0 times
Fri 11 July 2025 47.15200 (0.29%) 47.10400 46.89000 - 47.36100 0 times
Thu 03 July 2025 47.01400 (0.2%) 46.89000 46.15100 - 47.23300 0 times
Fri 27 June 2025 46.92000 (1.08%) 46.43300 45.93400 - 47.10100 0 times
Fri 20 June 2025 46.41800 (0.28%) 46.13200 46.13200 - 46.93000 0 times
Fri 13 June 2025 46.28700 (1.84%) 45.44200 45.17600 - 46.54500 0 times

 weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDKRW are 45.58 and 46.54

Monthly Target 145.39
Monthly Target 245.77
Monthly Target 346.356666666667
Monthly Target 446.73
Monthly Target 547.32

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Wed 20 August 2025 46.14300 (-0.91%) 46.65300 45.98200 - 46.94500 0 times
Thu 31 July 2025 46.56600 (0.66%) 46.89000 46.15100 - 47.40500 0 times
Mon 30 June 2025 46.25900 (0.06%) 46.23000 45.17600 - 47.10100 0 times
Fri 30 May 2025 46.22900 (3.99%) 44.29300 44.17800 - 47.35900 0 times
Wed 30 April 2025 44.45600 (0.36%) 44.28900 43.54500 - 44.94000 0 times
Mon 31 March 2025 44.29500 (-0.24%) 44.40400 43.75800 - 44.50500 0 times
Fri 28 February 2025 44.40000 (0.39%) 44.21800 43.55500 - 44.63100 0 times
Fri 31 January 2025 44.22600 (-2.05%) 44.89300 43.36700 - 44.89300 0 times
Tue 31 December 2024 45.15300 (5.12%) 43.97600 43.92800 - 45.34800 0 times
Thu 21 November 2024 42.95300 (-0.31%) 43.26100 42.80900 - 43.55000 0 times
Thu 31 October 2024 43.08600 (3.61%) 41.47900 41.27600 - 43.42000 0 times

 monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Tomorrow's movement Prediction of New Taiwan TWDKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Taiwan TWDKRW appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewTaiwan (TWDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewTaiwan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewTaiwan in short term and the sell signal is strong.

NewTaiwan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NewTaiwan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewTaiwan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NewTaiwan TWDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewTaiwan TWDKRW stock. Volume based technical analysis of NewTaiwan TWDKRW stock is negative.

NewTaiwan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Taiwan TWDKRW

DMA (daily moving average) of New Taiwan TWDKRW

DMA period DMA value
5 day DMA 46.2
12 day DMA 46.28
20 day DMA 46.47
35 day DMA 46.72
50 day DMA 46.56
100 day DMA 45.82
150 day DMA 45.24
200 day DMA 44.83

EMA (exponential moving average) of New Taiwan TWDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA46.246.2346.23
12 day EMA46.3146.3446.36
20 day EMA46.4246.4546.47
35 day EMA46.4346.4546.46
50 day EMA46.4746.4846.49

SMA (simple moving average) of New Taiwan TWDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA46.246.1846.2
12 day SMA46.2846.3246.35
20 day SMA46.4746.5146.56
35 day SMA46.7246.7246.74
50 day SMA46.5646.5446.53
100 day SMA45.8245.8145.78
150 day SMA45.2445.2345.22
200 day SMA44.8344.8144.79
Back to top | Use Dark Theme