SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFJPY are 182.23 and 183.2
| Daily Target 1 | 182.03 |
| Daily Target 2 | 182.44 |
| Daily Target 3 | 182.99366666667 |
| Daily Target 4 | 183.4 |
| Daily Target 5 | 183.96 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 182.85000 (-0.2%) | 183.11300 | 182.58300 - 183.54800 | 0 times | Mon 18 August 2025 | 183.22200 (0.45%) | 182.63800 | 182.49800 - 183.32800 | 0 times | Fri 15 August 2025 | 182.40200 (-0.32%) | 182.82300 | 182.21400 - 182.82300 | 0 times | Thu 14 August 2025 | 182.98100 (0.1%) | 182.79800 | 181.47900 - 183.12500 | 0 times | Wed 13 August 2025 | 182.80000 (-0.27%) | 183.16200 | 182.80000 - 183.63300 | 0 times | Tue 12 August 2025 | 183.29300 (0.46%) | 182.49100 | 182.49100 - 183.39400 | 0 times | Mon 11 August 2025 | 182.44600 (-0.18%) | 182.79000 | 181.98900 - 182.99100 | 0 times | Fri 08 August 2025 | 182.77000 (0.33%) | 182.16400 | 182.14800 - 183.19000 | 0 times | Thu 07 August 2025 | 182.16500 (-0.23%) | 182.75800 | 182.13100 - 183.25400 | 0 times | Wed 06 August 2025 | 182.58700 (-0.15%) | 182.76400 | 182.32700 - 183.04000 | 0 times | Tue 05 August 2025 | 182.86700 (-0.25%) | 181.82800 | 181.59800 - 182.90500 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFJPY are 182.67 and 183.72
| Weekly Target 1 | 181.92 |
| Weekly Target 2 | 182.38 |
| Weekly Target 3 | 182.96533333333 |
| Weekly Target 4 | 183.43 |
| Weekly Target 5 | 184.02 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 182.85000 (0.25%) | 182.63800 | 182.49800 - 183.54800 | 0 times | Fri 15 August 2025 | 182.40200 (-0.2%) | 182.79000 | 181.47900 - 183.63300 | 0 times | Fri 08 August 2025 | 182.77000 (-0.31%) | 181.82800 | 181.59800 - 183.25400 | 0 times | Fri 01 August 2025 | 183.33300 (-1.3%) | 185.81200 | 182.68000 - 186.03800 | 0 times | Fri 25 July 2025 | 185.75100 (0.06%) | 185.11000 | 183.88800 - 185.80200 | 0 times | Fri 18 July 2025 | 185.63500 (0.31%) | 184.72200 | 184.34900 - 186.04000 | 0 times | Fri 11 July 2025 | 185.06200 (1.54%) | 181.88400 | 181.70900 - 185.14200 | 0 times | Thu 03 July 2025 | 182.24700 (0.65%) | 180.99900 | 180.20600 - 182.46100 | 0 times | Fri 27 June 2025 | 181.07000 (1.39%) | 178.81500 | 178.64100 - 181.45100 | 0 times | Fri 20 June 2025 | 178.58800 (0.52%) | 177.96500 | 176.84700 - 178.72300 | 0 times | Fri 13 June 2025 | 177.66800 (0.85%) | 176.08200 | 175.58400 - 177.71600 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFJPY are 180.03 and 184.29
| Monthly Target 1 | 179.1 |
| Monthly Target 2 | 180.97 |
| Monthly Target 3 | 183.356 |
| Monthly Target 4 | 185.23 |
| Monthly Target 5 | 187.62 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 182.85000 (-1.3%) | 183.52000 | 181.47900 - 185.73900 | 0 times | Thu 31 July 2025 | 185.25600 (2.15%) | 180.99900 | 180.20600 - 186.04000 | 0 times | Mon 30 June 2025 | 181.35300 (3.56%) | 174.85100 | 174.14200 - 181.79100 | 0 times | Fri 30 May 2025 | 175.12600 (1.16%) | 172.72800 | 172.72800 - 176.18200 | 0 times | Wed 30 April 2025 | 173.11400 (2.03%) | 169.55700 | 168.11300 - 176.46900 | 0 times | Mon 31 March 2025 | 169.66400 (1.72%) | 166.95000 | 166.09500 - 171.29900 | 0 times | Fri 28 February 2025 | 166.80100 (-2.06%) | 169.85900 | 165.86700 - 171.05100 | 0 times | Fri 31 January 2025 | 170.31400 (-1.76%) | 173.60100 | 169.19600 - 174.90800 | 0 times | Tue 31 December 2024 | 173.36100 (-0.83%) | 170.50100 | 170.26100 - 175.84200 | 0 times | Thu 21 November 2024 | 174.81800 (-0.58%) | 176.82800 | 173.41100 - 177.26000 | 0 times | Thu 31 October 2024 | 175.83900 (3.42%) | 169.49700 | 168.31700 - 177.26000 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 184 and price is deviating by 2 points
Upper Bollinger band is at 186 and lower is at 182, while middle bands are at 183 and 185
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFJPY stock. Volume based technical analysis of SwissFranc CHFJPY stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFJPY
DMA (daily moving average) of Swiss Franc CHFJPY
| DMA period | DMA value |
| 5 day DMA | 182.85 |
| 12 day DMA | 182.81 |
| 20 day DMA | 183.61 |
| 35 day DMA | 183.7 |
| 50 day DMA | 181.98 |
| 100 day DMA | 177.64 |
| 150 day DMA | 174.85 |
| 200 day DMA | 174.72 |
EMA (exponential moving average) of Swiss Franc CHFJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.89 | 182.91 | 182.75 |
| 12 day EMA | 183.07 | 183.11 | 183.09 |
| 20 day EMA | 183.13 | 183.16 | 183.15 |
| 35 day EMA | 182.29 | 182.26 | 182.2 |
| 50 day EMA | 181.47 | 181.41 | 181.34 |
SMA (simple moving average) of Swiss Franc CHFJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.85 | 182.94 | 182.78 |
| 12 day SMA | 182.81 | 183.01 | 183.04 |
| 20 day SMA | 183.61 | 183.71 | 183.83 |
| 35 day SMA | 183.7 | 183.65 | 183.58 |
| 50 day SMA | 181.98 | 181.81 | 181.64 |
| 100 day SMA | 177.64 | 177.5 | 177.38 |
| 150 day SMA | 174.85 | 174.79 | 174.73 |
| 200 day SMA | 174.72 | 174.67 | 174.62 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.