Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDAMD are 381.68 and 382.5

Daily Target 1381.53
Daily Target 2381.82
Daily Target 3382.34666666667
Daily Target 4382.64
Daily Target 5383.17

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 19 August 2025 382.12000 (-0.2%) 382.87000 382.05000 - 382.87000 0 times
Mon 18 August 2025 382.87000 (0.05%) 382.87000 382.87000 - 382.87000 0 times
Fri 15 August 2025 382.67000 (-0.12%) 383.14000 382.63000 - 383.14000 0 times
Thu 14 August 2025 383.14000 (-0.14%) 383.68000 383.11000 - 383.68000 0 times
Wed 13 August 2025 383.68000 (-0.09%) 384.04000 383.68000 - 384.04000 0 times
Tue 12 August 2025 384.04000 (0.07%) 383.76000 383.76000 - 384.05000 0 times
Mon 11 August 2025 383.76000 (0.02%) 383.78000 383.76000 - 383.78000 0 times
Fri 08 August 2025 383.69000 (0.11%) 383.26000 383.26000 - 383.70000 0 times
Thu 07 August 2025 383.26000 (0.13%) 382.77000 382.77000 - 383.26000 0 times
Wed 06 August 2025 382.77000 (-0.06%) 383.00000 382.77000 - 383.00000 0 times
Tue 05 August 2025 383.00000 (0.08%) 383.61000 382.92000 - 383.61000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDAMD are 381.68 and 382.5

Weekly Target 1381.53
Weekly Target 2381.82
Weekly Target 3382.34666666667
Weekly Target 4382.64
Weekly Target 5383.17

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 19 August 2025 382.12000 (-0.14%) 382.87000 382.05000 - 382.87000 0 times
Fri 15 August 2025 382.67000 (-0.27%) 383.78000 382.63000 - 384.05000 0 times
Fri 08 August 2025 383.69000 (0.26%) 383.61000 382.77000 - 383.70000 0 times
Fri 01 August 2025 382.70000 (-0.29%) 383.68000 382.63000 - 383.88000 0 times
Fri 25 July 2025 383.83000 (-0.01%) 383.53000 383.44000 - 384.06000 0 times
Fri 18 July 2025 383.88000 (-0.01%) 384.02000 383.88000 - 384.30000 0 times
Fri 11 July 2025 383.91000 (-0.17%) 384.40000 383.82000 - 384.40000 0 times
Thu 03 July 2025 384.56000 (0.19%) 383.83000 383.83000 - 384.59000 0 times
Fri 27 June 2025 383.83000 (-0.61%) 385.76000 383.83000 - 385.76000 0 times
Fri 20 June 2025 386.20000 (0.76%) 382.79000 382.79000 - 386.20000 0 times
Fri 13 June 2025 383.28000 (0.08%) 383.04000 382.77000 - 383.28000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDAMD are 381.09 and 383.09

Monthly Target 1380.74
Monthly Target 2381.43
Monthly Target 3382.74
Monthly Target 4383.43
Monthly Target 5384.74

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 19 August 2025 382.12000 (-0.45%) 383.64000 382.05000 - 384.05000 0 times
Thu 31 July 2025 383.84000 (-0.05%) 383.83000 383.44000 - 384.59000 0 times
Mon 30 June 2025 384.02000 (-0.06%) 383.69000 382.77000 - 386.20000 0 times
Fri 30 May 2025 384.24000 (-1.2%) 388.91000 383.01000 - 389.13000 0 times
Wed 30 April 2025 388.92000 (-0.54%) 390.98000 388.87000 - 391.02000 0 times
Mon 31 March 2025 391.02000 (-0.46%) 392.51000 390.85000 - 396.18000 0 times
Fri 28 February 2025 392.84000 (-1.72%) 406.17000 392.80000 - 406.17000 0 times
Fri 31 January 2025 399.72000 (0.8%) 399.70000 396.76000 - 401.42000 0 times
Tue 31 December 2024 396.56000 (1.92%) 400.76000 392.11000 - 400.82000 0 times
Thu 21 November 2024 389.08000 (0.59%) 387.30000 386.78000 - 389.08000 0 times
Thu 31 October 2024 386.78000 (0.08%) 386.42000 386.16000 - 387.50000 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDAMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 383.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDAMD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDAMD is strongly bearish. It has broken a strong support of 383 and is expected to move down further.

Munafa value: 25 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 384 and price is deviating by 1 points

Upper Bollinger band is at 385 and lower is at 383, while middle bands are at 383 and 384

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDAMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDAMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDAMD stock. Volume based technical analysis of UsDollar USDAMD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDAMD

DMA (daily moving average) of Us Dollar USDAMD

DMA period DMA value
5 day DMA 382.9
12 day DMA 383.14
20 day DMA 383.39
35 day DMA 383.69
50 day DMA 383.78
100 day DMA 386.1
150 day DMA 389.82
200 day DMA 390

EMA (exponential moving average) of Us Dollar USDAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA382.77383.1383.22
12 day EMA383.14383.32383.4
20 day EMA383.33383.46383.52
35 day EMA383.53383.61383.65
50 day EMA383.71383.77383.81

SMA (simple moving average) of Us Dollar USDAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA382.9383.28383.46
12 day SMA383.14383.29383.35
20 day SMA383.39383.46383.51
35 day SMA383.69383.74383.79
50 day SMA383.78383.81383.84
100 day SMA386.1386.19386.28
150 day SMA389.82389.91390.03
200 day SMA390390.02390.05
Back to top | Use Dark Theme