Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADMXN are 13.47 and 13.56

Daily Target 113.45
Daily Target 213.49
Daily Target 313.538333333333
Daily Target 413.58
Daily Target 513.62

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 20 August 2025 13.53100 (-0.31%) 13.57800 13.49900 - 13.58500 0 times
Tue 19 August 2025 13.57300 (-0.25%) 13.60600 13.55100 - 13.63300 0 times
Mon 18 August 2025 13.60700 (0.32%) 13.55400 13.55400 - 13.66600 0 times
Fri 15 August 2025 13.56400 (-0.35%) 13.61500 13.53300 - 13.61500 0 times
Thu 14 August 2025 13.61200 (0.46%) 13.54900 13.54600 - 13.64700 0 times
Wed 13 August 2025 13.55000 (0.39%) 13.49400 13.45800 - 13.55900 0 times
Tue 12 August 2025 13.49800 (-0.41%) 13.55500 13.47700 - 13.56400 0 times
Mon 11 August 2025 13.55400 (0.36%) 13.51400 13.49300 - 13.56100 0 times
Fri 08 August 2025 13.50500 (-0.34%) 13.55200 13.47300 - 13.56200 0 times
Thu 07 August 2025 13.55100 (0.07%) 13.53800 13.52300 - 13.61300 0 times
Wed 06 August 2025 13.54100 (-0.47%) 13.60000 13.51900 - 13.62700 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADMXN are 13.43 and 13.6

Weekly Target 113.4
Weekly Target 213.46
Weekly Target 313.565333333333
Weekly Target 413.63
Weekly Target 513.73

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 20 August 2025 13.53100 (-0.24%) 13.55400 13.49900 - 13.66600 0 times
Fri 15 August 2025 13.56400 (0.44%) 13.51400 13.45800 - 13.64700 0 times
Fri 08 August 2025 13.50500 (-1.27%) 13.71400 13.47300 - 13.73500 0 times
Fri 01 August 2025 13.67900 (1.04%) 13.51900 13.51900 - 13.73900 0 times
Fri 25 July 2025 13.53800 (-0.84%) 13.63700 13.51700 - 13.75400 0 times
Fri 18 July 2025 13.65200 (0.26%) 13.63500 13.62800 - 13.76700 0 times
Fri 11 July 2025 13.61700 (-0.89%) 13.68000 13.54200 - 13.74600 0 times
Thu 03 July 2025 13.73900 (-0.16%) 13.74700 13.67700 - 13.85000 0 times
Fri 27 June 2025 13.76100 (-1.43%) 13.99000 13.73600 - 14.00800 0 times
Fri 20 June 2025 13.96100 (0.01%) 13.94400 13.86400 - 13.99700 0 times
Fri 13 June 2025 13.95900 (0.04%) 13.95200 13.77600 - 14.02500 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADMXN are 13.35 and 13.64

Monthly Target 113.3
Monthly Target 213.41
Monthly Target 313.576
Monthly Target 413.69
Monthly Target 513.86

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 20 August 2025 13.53100 (-0.65%) 13.63300 13.45800 - 13.73900 0 times
Thu 31 July 2025 13.61900 (-1.19%) 13.74700 13.51700 - 13.85000 0 times
Mon 30 June 2025 13.78300 (-2.59%) 14.15600 13.73600 - 14.16500 0 times
Fri 30 May 2025 14.14900 (-0.49%) 14.14100 13.80700 - 14.35200 0 times
Wed 30 April 2025 14.21800 (-0.09%) 14.24700 14.05400 - 14.88400 0 times
Mon 31 March 2025 14.23100 (0.18%) 14.20400 13.78600 - 14.52500 0 times
Fri 28 February 2025 14.20500 (-0.18%) 14.39900 13.99200 - 14.49700 0 times
Fri 31 January 2025 14.23000 (-1.86%) 14.50200 14.05600 - 14.53500 0 times
Tue 31 December 2024 14.50000 (-0.45%) 14.26200 13.93200 - 14.51100 0 times
Thu 21 November 2024 14.56500 (1.21%) 14.49600 14.23300 - 14.93800 0 times
Thu 31 October 2024 14.39100 (-1.06%) 14.56000 14.06600 - 14.67300 0 times

 monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADMXN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CanadianDollar CADMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADMXN stock. Volume based technical analysis of CanadianDollar CADMXN stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADMXN

DMA (daily moving average) of Canadian Dollar CADMXN

DMA period DMA value
5 day DMA 13.58
12 day DMA 13.56
20 day DMA 13.58
35 day DMA 13.62
50 day DMA 13.7
100 day DMA 13.93
150 day DMA 14.03
200 day DMA 14.11

EMA (exponential moving average) of Canadian Dollar CADMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5613.5813.58
12 day EMA13.5713.5813.58
20 day EMA13.5913.613.6
35 day EMA13.6513.6613.66
50 day EMA13.7113.7213.73

SMA (simple moving average) of Canadian Dollar CADMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5813.5813.57
12 day SMA13.5613.5713.57
20 day SMA13.5813.5913.6
35 day SMA13.6213.6313.63
50 day SMA13.713.7113.72
100 day SMA13.9313.9313.94
150 day SMA14.0314.0414.04
200 day SMA14.1114.1114.12
Back to top | Use Dark Theme