Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

UsDollar USDMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMDL are 16.69 and 16.74

Daily Target 116.65
Daily Target 216.68
Daily Target 316.696666666667
Daily Target 416.73
Daily Target 516.75

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 19 August 2025 16.71300 (0.29%) 16.66400 16.66400 - 16.71300 0 times
Mon 18 August 2025 16.66400 (-0.03%) 16.66400 16.66400 - 16.66400 0 times
Fri 15 August 2025 16.66900 (-0.07%) 16.68100 16.66900 - 16.68100 0 times
Thu 14 August 2025 16.68100 (-0.14%) 16.70500 16.68100 - 16.70500 0 times
Wed 13 August 2025 16.70500 (-0.55%) 16.79800 16.70500 - 16.79800 0 times
Tue 12 August 2025 16.79800 (0.13%) 16.77700 16.77700 - 16.79800 0 times
Mon 11 August 2025 16.77700 (0%) 16.77700 16.77700 - 16.77700 0 times
Fri 08 August 2025 16.77700 (-0.53%) 16.86600 16.77700 - 16.86600 0 times
Thu 07 August 2025 16.86600 (-0.7%) 16.98500 16.86600 - 16.98500 0 times
Wed 06 August 2025 16.98500 (-0.27%) 17.03100 16.98500 - 17.03100 0 times
Tue 05 August 2025 17.03100 (-1.07%) 17.08400 17.03100 - 17.08400 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMDL are 16.69 and 16.74

Weekly Target 116.65
Weekly Target 216.68
Weekly Target 316.696666666667
Weekly Target 416.73
Weekly Target 516.75

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 19 August 2025 16.71300 (0.26%) 16.66400 16.66400 - 16.71300 0 times
Fri 15 August 2025 16.66900 (-0.64%) 16.77700 16.66900 - 16.79800 0 times
Fri 08 August 2025 16.77700 (-2.54%) 17.08400 16.77700 - 17.08400 0 times
Fri 01 August 2025 17.21500 (2.27%) 16.85700 16.85700 - 17.21500 0 times
Fri 25 July 2025 16.83300 (-1.01%) 16.97400 16.81600 - 16.97400 0 times
Fri 18 July 2025 17.00400 (0.46%) 16.94000 16.91200 - 17.00400 0 times
Fri 11 July 2025 16.92600 (0.5%) 16.84000 16.84000 - 16.94900 0 times
Thu 03 July 2025 16.84200 (-0.51%) 16.92900 16.79200 - 16.92900 0 times
Fri 27 June 2025 16.92800 (-1.61%) 17.20800 16.92800 - 17.20800 0 times
Fri 20 June 2025 17.20500 (0.39%) 17.09200 17.07400 - 17.24200 0 times
Fri 13 June 2025 17.13900 (-0.54%) 17.26000 17.12600 - 17.26000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMDL are 16.41 and 16.96

Monthly Target 116.31
Monthly Target 216.51
Monthly Target 316.864
Monthly Target 417.06
Monthly Target 517.42

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 19 August 2025 16.71300 (-2.9%) 17.06700 16.66400 - 17.21500 0 times
Thu 31 July 2025 17.21200 (2.08%) 16.92900 16.79200 - 17.21200 0 times
Mon 30 June 2025 16.86100 (-2.76%) 17.24800 16.86100 - 17.26700 0 times
Fri 30 May 2025 17.34000 (1.04%) 17.20500 17.09400 - 17.47200 0 times
Wed 30 April 2025 17.16100 (-4.36%) 17.94400 17.13500 - 17.94400 0 times
Mon 31 March 2025 17.94400 (-3.99%) 18.63600 17.78300 - 18.63600 0 times
Fri 28 February 2025 18.68900 (0.14%) 18.96400 18.62100 - 18.96400 0 times
Fri 31 January 2025 18.66300 (1.34%) 18.61900 18.45900 - 18.88500 0 times
Tue 31 December 2024 18.41700 (1.18%) 18.34600 18.26500 - 18.43900 0 times
Thu 21 November 2024 18.20300 (1.75%) 17.96000 17.86200 - 18.20300 0 times
Thu 31 October 2024 17.89000 (2.46%) 17.43800 17.43800 - 18.00100 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDMDL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDMDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDMDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDMDL stock. Volume based technical analysis of UsDollar USDMDL stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMDL

DMA (daily moving average) of Us Dollar USDMDL

DMA period DMA value
5 day DMA 16.69
12 day DMA 16.82
20 day DMA 16.88
35 day DMA 16.89
50 day DMA 16.97
100 day DMA 17.23
150 day DMA 17.67
200 day DMA 17.75

EMA (exponential moving average) of Us Dollar USDMDL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7116.7116.73
12 day EMA16.7916.816.83
20 day EMA16.8516.8616.88
35 day EMA16.9116.9216.93
50 day EMA16.9816.9917

SMA (simple moving average) of Us Dollar USDMDL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.716.73
12 day SMA16.8216.8716.9
20 day SMA16.8816.8916.91
35 day SMA16.8916.916.91
50 day SMA16.9716.9816.99
100 day SMA17.2317.2417.25
150 day SMA17.6717.6917.7
200 day SMA17.7517.7617.76
Back to top | Use Dark Theme