Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

UsDollar USDMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMUR are 45.67 and 45.81

Daily Target 145.55
Daily Target 245.64
Daily Target 345.693333333333
Daily Target 445.79
Daily Target 545.84

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 20 August 2025 45.74000 (0.31%) 45.59700 45.59700 - 45.74300 0 times
Tue 19 August 2025 45.59700 (0.07%) 45.56600 45.51600 - 45.59700 0 times
Mon 18 August 2025 45.56600 (0.39%) 45.40800 45.40800 - 45.58000 0 times
Fri 15 August 2025 45.39000 (0.07%) 45.35700 45.35700 - 45.47100 0 times
Thu 14 August 2025 45.35700 (-0.56%) 45.61100 45.35700 - 45.61100 0 times
Wed 13 August 2025 45.61100 (0.43%) 45.41400 45.41400 - 45.64000 0 times
Tue 12 August 2025 45.41400 (-0.15%) 45.47600 45.37000 - 45.52500 0 times
Mon 11 August 2025 45.48300 (0.28%) 45.36000 45.36000 - 45.51000 0 times
Fri 08 August 2025 45.35700 (0.04%) 45.33800 45.33700 - 45.35700 0 times
Thu 07 August 2025 45.33800 (-0.73%) 45.67100 45.33800 - 45.67100 0 times
Wed 06 August 2025 45.67100 (-1.13%) 46.19200 45.67100 - 46.19200 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMUR are 45.57 and 45.91

Weekly Target 145.3
Weekly Target 245.52
Weekly Target 345.630333333333
Weekly Target 445.85
Weekly Target 545.97

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 20 August 2025 45.74000 (0.77%) 45.40800 45.40800 - 45.74300 0 times
Fri 15 August 2025 45.39000 (0.07%) 45.36000 45.35700 - 45.64000 0 times
Fri 08 August 2025 45.35700 (-3.08%) 46.72400 45.33700 - 46.72400 0 times
Fri 01 August 2025 46.80000 (3.25%) 45.33300 45.33300 - 46.80000 0 times
Fri 25 July 2025 45.32700 (-0.87%) 45.72500 45.30700 - 45.72500 0 times
Fri 18 July 2025 45.72700 (0.59%) 45.46000 45.36500 - 45.73000 0 times
Fri 11 July 2025 45.46000 (1.37%) 44.91500 44.91500 - 45.46000 0 times
Thu 03 July 2025 44.84600 (-0.7%) 45.16300 44.83300 - 45.20000 0 times
Fri 27 June 2025 45.16300 (-1.06%) 45.64600 45.14600 - 45.76300 0 times
Fri 20 June 2025 45.64800 (0.3%) 45.51000 45.30000 - 45.76200 0 times
Fri 13 June 2025 45.51000 (-0.46%) 45.71500 45.33900 - 45.76600 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMUR are 44.81 and 46.27

Monthly Target 144.5
Monthly Target 245.12
Monthly Target 345.959
Monthly Target 446.58
Monthly Target 547.42

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 20 August 2025 45.74000 (-1.95%) 46.09800 45.33700 - 46.80000 0 times
Thu 31 July 2025 46.65000 (3.25%) 45.16300 44.83300 - 46.65000 0 times
Mon 30 June 2025 45.18200 (-1.33%) 45.78500 45.11200 - 45.82000 0 times
Fri 30 May 2025 45.78900 (1.39%) 45.20100 44.95000 - 46.35800 0 times
Wed 30 April 2025 45.16000 (-1.05%) 45.79500 44.28400 - 46.18000 0 times
Mon 31 March 2025 45.63800 (-2.13%) 46.64300 44.91200 - 46.72200 0 times
Fri 28 February 2025 46.63100 (0.23%) 46.65000 45.62000 - 47.32000 0 times
Fri 31 January 2025 46.52400 (0.83%) 46.95700 46.33200 - 48.38000 0 times
Tue 31 December 2024 46.14200 (-0.6%) 46.60000 46.08000 - 47.13300 0 times
Thu 21 November 2024 46.42200 (0.68%) 46.21400 45.82900 - 47.29200 0 times
Wed 30 October 2024 46.11000 (1.4%) 45.03000 45.03000 - 46.57000 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDMUR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDMUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.66

Munafa value: 50 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDMUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDMUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDMUR stock. Volume based technical analysis of UsDollar USDMUR stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMUR

DMA (daily moving average) of Us Dollar USDMUR

DMA period DMA value
5 day DMA 45.53
12 day DMA 45.56
20 day DMA 45.67
35 day DMA 45.52
50 day DMA 45.51
100 day DMA 45.48
150 day DMA 45.77
200 day DMA 45.96

EMA (exponential moving average) of Us Dollar USDMUR

EMA period EMA current EMA prev EMA prev2
5 day EMA45.645.5345.5
12 day EMA45.645.5745.57
20 day EMA45.645.5945.59
35 day EMA45.5845.5745.57
50 day EMA45.5245.5145.51

SMA (simple moving average) of Us Dollar USDMUR

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5345.545.47
12 day SMA45.5645.6545.74
20 day SMA45.6745.6745.68
35 day SMA45.5245.545.49
50 day SMA45.5145.5145.51
100 day SMA45.4845.4745.46
150 day SMA45.7745.7845.78
200 day SMA45.9645.9745.97
Back to top | Use Dark Theme