Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDJPY are 87.12 and 87.13

Daily Target 187.12
Daily Target 287.12
Daily Target 387.131333333333
Daily Target 487.14
Daily Target 587.15

Daily price and volume New Zealand

Date Closing Open Range Volume
Tue 19 August 2025 87.12800 (-0.6%) 87.12900 87.12500 - 87.14100 0 times
Mon 18 August 2025 87.65000 (0.56%) 87.34400 87.34400 - 87.69600 0 times
Fri 15 August 2025 87.16300 (-0.39%) 87.43300 86.98200 - 87.43300 0 times
Thu 14 August 2025 87.50000 (-0.54%) 87.97000 87.11100 - 87.97000 0 times
Wed 13 August 2025 87.97800 (-0.04%) 87.99800 87.92900 - 88.35000 0 times
Tue 12 August 2025 88.00900 (-0.01%) 88.04100 87.79600 - 88.20000 0 times
Mon 11 August 2025 88.02000 (0.05%) 87.82000 87.54700 - 88.04000 0 times
Fri 08 August 2025 87.97500 (0.41%) 87.71200 87.69400 - 88.12900 0 times
Thu 07 August 2025 87.61400 (0.43%) 87.27600 87.27600 - 87.79100 0 times
Wed 06 August 2025 87.24200 (0.05%) 87.19700 87.19700 - 87.57700 0 times
Tue 05 August 2025 87.20100 (0%) 86.85300 86.67000 - 87.24800 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDJPY are 86.84 and 87.41

Weekly Target 186.75
Weekly Target 286.94
Weekly Target 387.316333333333
Weekly Target 487.51
Weekly Target 587.89

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Tue 19 August 2025 87.12800 (-0.04%) 87.34400 87.12500 - 87.69600 0 times
Fri 15 August 2025 87.16300 (-0.92%) 87.82000 86.98200 - 88.35000 0 times
Fri 08 August 2025 87.97500 (0.89%) 86.85300 86.67000 - 88.12900 0 times
Fri 01 August 2025 87.19900 (-1.87%) 88.97300 87.06500 - 89.06500 0 times
Fri 25 July 2025 88.85700 (0.15%) 88.26100 87.44700 - 88.89100 0 times
Fri 18 July 2025 88.72700 (0.2%) 88.44900 87.57700 - 88.90500 0 times
Fri 11 July 2025 88.55300 (0.69%) 87.38300 87.05100 - 88.62400 0 times
Thu 03 July 2025 87.95000 (0.37%) 87.73400 87.03100 - 88.04700 0 times
Fri 27 June 2025 87.62300 (0.5%) 87.17000 86.81800 - 87.80900 0 times
Fri 20 June 2025 87.18700 (0.55%) 87.61700 87.03300 - 87.99900 0 times
Fri 13 June 2025 86.71300 (-0.49%) 87.14400 85.85100 - 87.91500 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDJPY are 85.78 and 88.02

Monthly Target 185.33
Monthly Target 286.23
Monthly Target 387.567333333333
Monthly Target 488.46
Monthly Target 589.8

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Tue 19 August 2025 87.12800 (-1.84%) 88.22400 86.67000 - 88.90400 0 times
Thu 31 July 2025 88.76500 (1.34%) 87.73400 87.03100 - 89.06500 0 times
Mon 30 June 2025 87.58900 (1.92%) 85.95000 85.54400 - 87.99900 0 times
Fri 30 May 2025 85.93500 (1.15%) 84.44500 84.22300 - 87.72800 0 times
Wed 30 April 2025 84.96100 (-0.03%) 85.23900 79.83700 - 86.74900 0 times
Mon 31 March 2025 84.98500 (0.79%) 84.40000 83.15700 - 87.36900 0 times
Fri 28 February 2025 84.31900 (-3.63%) 86.65600 83.66900 - 87.46800 0 times
Fri 31 January 2025 87.49300 (-0.59%) 88.12000 86.67500 - 89.70200 0 times
Tue 31 December 2024 88.00800 (-2.9%) 87.44800 86.73800 - 89.43200 0 times
Thu 21 November 2024 90.63700 (-0.06%) 91.46900 90.13400 - 92.46500 0 times
Thu 31 October 2024 90.69500 (-0.46%) 90.59000 89.87300 - 93.51700 0 times

 monthly chart NewZealand

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDJPY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 1 points

Upper Bollinger band is at 90 and lower is at 87, while middle bands are at 88 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NewZealand NZDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDJPY stock. Volume based technical analysis of NewZealand NZDJPY stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDJPY

DMA (daily moving average) of New Zealand NZDJPY

DMA period DMA value
5 day DMA 87.48
12 day DMA 87.56
20 day DMA 87.95
35 day DMA 87.99
50 day DMA 87.78
100 day DMA 86.48
150 day DMA 86.5
200 day DMA 87.4

EMA (exponential moving average) of New Zealand NZDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA87.4487.687.57
12 day EMA87.6587.7587.77
20 day EMA87.7787.8487.86
35 day EMA87.787.7387.74
50 day EMA87.687.6287.62

SMA (simple moving average) of New Zealand NZDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA87.4887.6687.73
12 day SMA87.5687.6987.74
20 day SMA87.958888.06
35 day SMA87.998888.01
50 day SMA87.7887.7687.73
100 day SMA86.4886.4786.47
150 day SMA86.586.5186.52
200 day SMA87.487.4287.45
Back to top | Use Dark Theme