Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverIndian

Strong Daily Stock price targets for SilverIndian XAGINR are 3210.18 and 3290.34

Daily Target 13195.54
Daily Target 23224.82
Daily Target 33275.7033333333
Daily Target 43304.98
Daily Target 53355.86

Daily price and volume Silver Indian

Date Closing Open Range Volume
Tue 19 August 2025 3254.09000 (-2.11%) 3320.34000 3246.43000 - 3326.59000 0 times
Mon 18 August 2025 3324.15000 (-0.04%) 3318.45000 3317.78000 - 3339.13000 0 times
Fri 15 August 2025 3325.35000 (-0.28%) 3332.98000 3302.30000 - 3336.86000 0 times
Thu 14 August 2025 3334.54000 (-0.99%) 3369.96000 3326.19000 - 3386.61000 0 times
Wed 13 August 2025 3367.74000 (1.34%) 3321.78000 3316.95000 - 3379.21000 0 times
Tue 12 August 2025 3323.36000 (0.6%) 3303.48000 3301.04000 - 3325.22000 0 times
Mon 11 August 2025 3303.46000 (-1.65%) 3345.04000 3295.29000 - 3345.04000 0 times
Fri 08 August 2025 3358.94000 (0.16%) 3347.14000 3330.29000 - 3372.65000 0 times
Thu 07 August 2025 3353.58000 (0.82%) 3323.29000 3321.90000 - 3362.71000 0 times
Wed 06 August 2025 3326.34000 (0.31%) 3317.25000 3307.41000 - 3328.85000 0 times
Tue 05 August 2025 3316.19000 (2.74%) 3290.45000 3277.29000 - 3324.89000 0 times

 Daily chart SilverIndian

Weekly price and charts SilverIndian

Strong weekly Stock price targets for SilverIndian XAGINR are 3203.91 and 3296.61

Weekly Target 13187.18
Weekly Target 23220.64
Weekly Target 33279.8833333333
Weekly Target 43313.34
Weekly Target 53372.58

Weekly price and volumes for Silver Indian

Date Closing Open Range Volume
Tue 19 August 2025 3254.09000 (-2.14%) 3318.45000 3246.43000 - 3339.13000 0 times
Fri 15 August 2025 3325.35000 (-1%) 3345.04000 3295.29000 - 3386.61000 0 times
Fri 08 August 2025 3358.94000 (4.07%) 3290.45000 3277.29000 - 3372.65000 0 times
Fri 01 August 2025 3227.62000 (-2.28%) 3302.82000 3180.83000 - 3333.88000 0 times
Fri 25 July 2025 3302.96000 (0.39%) 3290.15000 3290.15000 - 3411.29000 0 times
Fri 18 July 2025 3290.21000 (-0.24%) 3304.98000 3234.40000 - 3363.32000 0 times
Fri 11 July 2025 3298.21000 (4.95%) 3159.87000 3111.64000 - 3306.62000 0 times
Thu 03 July 2025 3142.70000 (2.13%) 3059.86000 3059.86000 - 3160.83000 0 times
Fri 27 June 2025 3077.25000 (-1.31%) 3122.85000 3048.17000 - 3145.78000 0 times
Fri 20 June 2025 3118.17000 (-0.18%) 3127.25000 3082.28000 - 3223.22000 0 times
Fri 13 June 2025 3123.94000 (1.21%) 3092.74000 3057.11000 - 3157.84000 0 times

 weekly chart SilverIndian

Monthly price and charts SilverIndian

Strong monthly Stock price targets for SilverIndian XAGINR are 3217.46 and 3423.24

Monthly Target 13068.06
Monthly Target 23161.08
Monthly Target 33273.8433333333
Monthly Target 43366.86
Monthly Target 53479.62

Monthly price and volumes Silver Indian

Date Closing Open Range Volume
Tue 19 August 2025 3254.09000 (1.34%) 3252.72000 3180.83000 - 3386.61000 0 times
Thu 31 July 2025 3211.01000 (3.65%) 3059.86000 3059.86000 - 3411.29000 0 times
Mon 30 June 2025 3098.01000 (9.76%) 2830.52000 2820.83000 - 3223.22000 0 times
Fri 30 May 2025 2822.55000 (2.3%) 2804.96000 2688.05000 - 2885.95000 0 times
Wed 30 April 2025 2759.13000 (-5.25%) 2925.94000 2446.89000 - 2940.96000 0 times
Mon 31 March 2025 2912.13000 (6.86%) 2731.42000 2723.23000 - 2960.80000 0 times
Fri 28 February 2025 2725.12000 (0.36%) 2689.49000 2675.12000 - 2892.99000 0 times
Fri 31 January 2025 2715.40000 (9.65%) 2490.70000 2490.70000 - 2743.93000 0 times
Tue 31 December 2024 2476.45000 (-6.24%) 2626.90000 2450.39000 - 2738.49000 0 times
Thu 21 November 2024 2641.38000 (-3.91%) 2837.96000 2511.15000 - 2847.59000 0 times
Thu 31 October 2024 2748.83000 (5.05%) 2661.80000 2541.54000 - 2930.11000 0 times

 monthly chart SilverIndian

Indicator Analysis of SilverIndian

Tomorrow's movement Prediction of Silver Indian XAGINR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3311.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Indian XAGINR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Silver Indian XAGINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3264.66

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3320 and price is deviating by 50 points

Upper Bollinger band is at 3419 and lower is at 3221, while middle bands are at 3271 and 3370

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverIndian (XAGINR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SilverIndian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SilverIndian in short term but the sell signal is initial and weak.

SilverIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverIndian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverIndian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SilverIndian XAGINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SilverIndian XAGINR stock. Volume based technical analysis of SilverIndian XAGINR stock is negative.

SilverIndian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Indian XAGINR

DMA (daily moving average) of Silver Indian XAGINR

DMA period DMA value
5 day DMA 3321.17
12 day DMA 3317.95
20 day DMA 3319.68
35 day DMA 3270.66
50 day DMA 3226.03
100 day DMA 3013.57
150 day DMA 2926.3
200 day DMA 2856.93

EMA (exponential moving average) of Silver Indian XAGINR

EMA period EMA current EMA prev EMA prev2
5 day EMA3304.513329.723332.5
12 day EMA3311.83322.293321.95
20 day EMA3300.333305.193303.2
35 day EMA3256.773256.933252.97
50 day EMA3209.33207.473202.71

SMA (simple moving average) of Silver Indian XAGINR

SMA period SMA current SMA prev SMA prev2
5 day SMA3321.173335.033330.89
12 day SMA3317.953314.363308.76
20 day SMA3319.6833253323.31
35 day SMA3270.663265.613260.32
50 day SMA3226.033220.273213.06
100 day SMA3013.573010.453006.6
150 day SMA2926.32921.712916.49
200 day SMA2856.932854.192851.02
Back to top | Use Dark Theme