SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverIndian
Strong Daily Stock price targets for SilverIndian XAGINR are 3210.18 and 3290.34
Daily Target 1 | 3195.54 |
Daily Target 2 | 3224.82 |
Daily Target 3 | 3275.7033333333 |
Daily Target 4 | 3304.98 |
Daily Target 5 | 3355.86 |
Daily price and volume Silver Indian
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3254.09000 (-2.11%) | 3320.34000 | 3246.43000 - 3326.59000 | 0 times | Mon 18 August 2025 | 3324.15000 (-0.04%) | 3318.45000 | 3317.78000 - 3339.13000 | 0 times | Fri 15 August 2025 | 3325.35000 (-0.28%) | 3332.98000 | 3302.30000 - 3336.86000 | 0 times | Thu 14 August 2025 | 3334.54000 (-0.99%) | 3369.96000 | 3326.19000 - 3386.61000 | 0 times | Wed 13 August 2025 | 3367.74000 (1.34%) | 3321.78000 | 3316.95000 - 3379.21000 | 0 times | Tue 12 August 2025 | 3323.36000 (0.6%) | 3303.48000 | 3301.04000 - 3325.22000 | 0 times | Mon 11 August 2025 | 3303.46000 (-1.65%) | 3345.04000 | 3295.29000 - 3345.04000 | 0 times | Fri 08 August 2025 | 3358.94000 (0.16%) | 3347.14000 | 3330.29000 - 3372.65000 | 0 times | Thu 07 August 2025 | 3353.58000 (0.82%) | 3323.29000 | 3321.90000 - 3362.71000 | 0 times | Wed 06 August 2025 | 3326.34000 (0.31%) | 3317.25000 | 3307.41000 - 3328.85000 | 0 times | Tue 05 August 2025 | 3316.19000 (2.74%) | 3290.45000 | 3277.29000 - 3324.89000 | 0 times |
Weekly price and charts SilverIndian
Strong weekly Stock price targets for SilverIndian XAGINR are 3203.91 and 3296.61
Weekly Target 1 | 3187.18 |
Weekly Target 2 | 3220.64 |
Weekly Target 3 | 3279.8833333333 |
Weekly Target 4 | 3313.34 |
Weekly Target 5 | 3372.58 |
Weekly price and volumes for Silver Indian
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3254.09000 (-2.14%) | 3318.45000 | 3246.43000 - 3339.13000 | 0 times | Fri 15 August 2025 | 3325.35000 (-1%) | 3345.04000 | 3295.29000 - 3386.61000 | 0 times | Fri 08 August 2025 | 3358.94000 (4.07%) | 3290.45000 | 3277.29000 - 3372.65000 | 0 times | Fri 01 August 2025 | 3227.62000 (-2.28%) | 3302.82000 | 3180.83000 - 3333.88000 | 0 times | Fri 25 July 2025 | 3302.96000 (0.39%) | 3290.15000 | 3290.15000 - 3411.29000 | 0 times | Fri 18 July 2025 | 3290.21000 (-0.24%) | 3304.98000 | 3234.40000 - 3363.32000 | 0 times | Fri 11 July 2025 | 3298.21000 (4.95%) | 3159.87000 | 3111.64000 - 3306.62000 | 0 times | Thu 03 July 2025 | 3142.70000 (2.13%) | 3059.86000 | 3059.86000 - 3160.83000 | 0 times | Fri 27 June 2025 | 3077.25000 (-1.31%) | 3122.85000 | 3048.17000 - 3145.78000 | 0 times | Fri 20 June 2025 | 3118.17000 (-0.18%) | 3127.25000 | 3082.28000 - 3223.22000 | 0 times | Fri 13 June 2025 | 3123.94000 (1.21%) | 3092.74000 | 3057.11000 - 3157.84000 | 0 times |
Monthly price and charts SilverIndian
Strong monthly Stock price targets for SilverIndian XAGINR are 3217.46 and 3423.24
Monthly Target 1 | 3068.06 |
Monthly Target 2 | 3161.08 |
Monthly Target 3 | 3273.8433333333 |
Monthly Target 4 | 3366.86 |
Monthly Target 5 | 3479.62 |
Monthly price and volumes Silver Indian
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3254.09000 (1.34%) | 3252.72000 | 3180.83000 - 3386.61000 | 0 times | Thu 31 July 2025 | 3211.01000 (3.65%) | 3059.86000 | 3059.86000 - 3411.29000 | 0 times | Mon 30 June 2025 | 3098.01000 (9.76%) | 2830.52000 | 2820.83000 - 3223.22000 | 0 times | Fri 30 May 2025 | 2822.55000 (2.3%) | 2804.96000 | 2688.05000 - 2885.95000 | 0 times | Wed 30 April 2025 | 2759.13000 (-5.25%) | 2925.94000 | 2446.89000 - 2940.96000 | 0 times | Mon 31 March 2025 | 2912.13000 (6.86%) | 2731.42000 | 2723.23000 - 2960.80000 | 0 times | Fri 28 February 2025 | 2725.12000 (0.36%) | 2689.49000 | 2675.12000 - 2892.99000 | 0 times | Fri 31 January 2025 | 2715.40000 (9.65%) | 2490.70000 | 2490.70000 - 2743.93000 | 0 times | Tue 31 December 2024 | 2476.45000 (-6.24%) | 2626.90000 | 2450.39000 - 2738.49000 | 0 times | Thu 21 November 2024 | 2641.38000 (-3.91%) | 2837.96000 | 2511.15000 - 2847.59000 | 0 times | Thu 31 October 2024 | 2748.83000 (5.05%) | 2661.80000 | 2541.54000 - 2930.11000 | 0 times |
Indicator Analysis of SilverIndian
Tomorrow's movement Prediction of Silver Indian XAGINR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3311.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Indian XAGINR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Silver Indian XAGINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3264.66
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3320 and price is deviating by 50 points
Upper Bollinger band is at 3419 and lower is at 3221, while middle bands are at 3271 and 3370
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverIndian (XAGINR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SilverIndian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SilverIndian in short term but the sell signal is initial and weak.
SilverIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverIndian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SilverIndian XAGINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SilverIndian XAGINR stock. Volume based technical analysis of SilverIndian XAGINR stock is negative.
SilverIndian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Indian XAGINR
DMA (daily moving average) of Silver Indian XAGINR
DMA period | DMA value |
5 day DMA | 3321.17 |
12 day DMA | 3317.95 |
20 day DMA | 3319.68 |
35 day DMA | 3270.66 |
50 day DMA | 3226.03 |
100 day DMA | 3013.57 |
150 day DMA | 2926.3 |
200 day DMA | 2856.93 |
EMA (exponential moving average) of Silver Indian XAGINR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3304.51 | 3329.72 | 3332.5 |
12 day EMA | 3311.8 | 3322.29 | 3321.95 |
20 day EMA | 3300.33 | 3305.19 | 3303.2 |
35 day EMA | 3256.77 | 3256.93 | 3252.97 |
50 day EMA | 3209.3 | 3207.47 | 3202.71 |
SMA (simple moving average) of Silver Indian XAGINR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3321.17 | 3335.03 | 3330.89 |
12 day SMA | 3317.95 | 3314.36 | 3308.76 |
20 day SMA | 3319.68 | 3325 | 3323.31 |
35 day SMA | 3270.66 | 3265.61 | 3260.32 |
50 day SMA | 3226.03 | 3220.27 | 3213.06 |
100 day SMA | 3013.57 | 3010.45 | 3006.6 |
150 day SMA | 2926.3 | 2921.71 | 2916.49 |
200 day SMA | 2856.93 | 2854.19 | 2851.02 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.